Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FPF.US) Share Price

Price $17.71 on 03-04-2026 at 22:47:27
Change $0.12 0.68%
Buy $18.19
Sell $17.33
Last Trade: -
Day's Volume: 2,536
Last Close: $17.74
Open: $17.725
ISIN: US33718W1036
Day's Range $17.71 - $17.80
52wk Range: $16.02 - $19.75
Market Capitalisation: $1.07b
VWAP: $17.75997
Shares in Issue: 60.85m

First Trust Int (FPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.725 17.80 17.71 17.74 2,536
2nd Apr 2026 (Thu) 17.725 17.80 17.71 17.74 2,536
1st Apr 2026 (Wed) 17.64 17.73 17.62 17.63 5,344
31st Mar 2026 (Tue) 17.24 17.795 17.24 17.63 6,995
30th Mar 2026 (Mon) 17.51 17.51 17.23 17.22 7,057
27th Mar 2026 (Fri) 17.63 17.69 17.30 17.33 6,956
26th Mar 2026 (Thu) 17.92 18.05 17.83 17.81 6,299
25th Mar 2026 (Wed) 17.885 18.00 17.885 17.93 4,803
24th Mar 2026 (Tue) 17.72 17.80 17.64 17.71 4,919
23rd Mar 2026 (Mon) 17.85 17.85 17.65 17.66 2,113
20th Mar 2026 (Fri) 18.14 18.16 17.71 17.72 8,266
19th Mar 2026 (Thu) 18.235 18.235 18.14 18.13 2,047
18th Mar 2026 (Wed) 18.44 18.44 18.27 18.28 12,930
17th Mar 2026 (Tue) 18.39 18.52 18.39 18.40 3,624
16th Mar 2026 (Mon) 18.35 18.35 18.28 18.31 3,501
13th Mar 2026 (Fri) 18.22 18.28 18.13 18.15 2,665
12th Mar 2026 (Thu) 18.23 18.245 18.17 18.15 2,633
11th Mar 2026 (Wed) 18.27 18.325 18.25 18.29 1,817
10th Mar 2026 (Tue) 18.30 18.38 18.24 18.33 5,080
9th Mar 2026 (Mon) 18.34 18.34 18.18 18.24 5,996
6th Mar 2026 (Fri) 18.58 18.58 18.44 18.46 2,849
See more First Trust Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered