Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FPF.US) Share Price

Price $19.75 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $19.92
Sell $19.12
Last Trade: -
Day's Volume: 0
Last Close: $19.75
Open: $19.69
ISIN: US33718W1036
Day's Range $0.00 - $0.00
52wk Range: $17.92 - $19.74
Market Capitalisation: $1.20b
VWAP: $0.00
Shares in Issue: 60.85m

First Trust Int (FPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.69 19.75 19.66 19.75 3,087
18th Sep 2025 (Thu) 19.555 19.70 19.555 19.67 9,440
17th Sep 2025 (Wed) 19.66 19.70 19.60 19.60 2,355
16th Sep 2025 (Tue) 19.56 19.69 19.56 19.66 8,566
15th Sep 2025 (Mon) 19.575 19.59 19.53 19.57 5,111
12th Sep 2025 (Fri) 19.44 19.46 19.40 19.47 4,675
11th Sep 2025 (Thu) 19.34 19.44 19.34 19.42 1,844
10th Sep 2025 (Wed) 19.29 19.31 19.29 19.30 4,785
9th Sep 2025 (Tue) 19.26 19.26 19.22 19.24 765
8th Sep 2025 (Mon) 19.23 19.29 19.23 19.29 1,277
5th Sep 2025 (Fri) 19.21 19.23 19.155 19.20 2,579
4th Sep 2025 (Thu) 19.07 19.08 19.05 19.06 3,564
3rd Sep 2025 (Wed) 19.05 19.10 19.02 19.10 6,462
2nd Sep 2025 (Tue) 19.10 19.10 19.04 19.07 10,238
1st Sep 2025 (Mon) 19.23 19.30 19.23 19.32 3,377
29th Aug 2025 (Fri) 19.23 19.30 19.23 19.32 3,377
28th Aug 2025 (Thu) 19.205 19.24 19.20 19.19 5,683
27th Aug 2025 (Wed) 19.26 19.28 19.22 19.21 3,747
26th Aug 2025 (Tue) 19.15 19.27 19.15 19.24 10,242
25th Aug 2025 (Mon) 19.10 19.165 19.09 19.17 5,060
22nd Aug 2025 (Fri) 19.00 19.14 19.00 19.16 8,210
See more First Trust Int price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered