| Price | $18.67 on 18-07-2025 at 21:36:16 |
|---|---|
| Change | $-0.21 -1.11% |
| Buy | $18.94 |
| Sell | $18.62 |
| Buy / Sell FPF Shares | |
| Last Trade: | Buy 1,000.00 at $18.69 |
| Day's Volume: | 6,010 |
| Last Close: | $18.58 |
| Open: | $18.91 |
| ISIN: | US33718W1036 |
| Day's Range | $18.67 - $18.91 |
| 52wk Range: | $17.92 - $18.94 |
| Market Capitalisation: | $1.15b |
| VWAP: | $18.77849 |
| Shares in Issue: | 60.85m |
First Trust Int (FPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $18.69 | Ordinary |
16:39:26 - 18-Jul-25 |
| Buy* | 100 | $18.69 | Ordinary |
16:39:26 - 18-Jul-25 |
| Sell* | 8 | $18.78 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 91 | $18.81 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 25 | $18.82 | Automatic Execution |
15:55:51 - 18-Jul-25 |
