Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FPF.US) Share Price

Price $18.50 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $18.80
Sell $18.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $18.51
Day's Volume: 2,982
Last Close: $18.52
Open: $18.48
ISIN: US33718W1036
Day's Range $18.47 - $18.525
52wk Range: $17.92 - $19.74
Market Capitalisation: $1.13b
VWAP: $18.49795
Shares in Issue: 60.85m

First Trust Int (FPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.51 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 21 $18.54 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 21 $18.53 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 200 $18.525 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 26 $18.51 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 25 $18.515 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 5 $18.515 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 5 $18.515 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 20 $18.51 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 500 $18.50 Automatic Execution
 15:21:56 - 12-Dec-25
See more First Trust Int trades

First Trust Int (FPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.48 18.525 18.47 18.52 2,982
11th Dec 2025 (Thu) 18.50 18.51 18.48 18.50 6,044
10th Dec 2025 (Wed) 18.495 18.53 18.495 18.50 9,530
9th Dec 2025 (Tue) 18.52 18.53 18.47 18.47 8,882
8th Dec 2025 (Mon) 18.51 18.51 18.46 18.49 3,466
5th Dec 2025 (Fri) 18.50 18.56 18.46 18.54 9,148
4th Dec 2025 (Thu) 18.595 18.63 18.51 18.50 14,399
3rd Dec 2025 (Wed) 18.43 18.52 18.41 18.52 9,270
2nd Dec 2025 (Tue) 18.44 18.455 18.35 18.43 5,952
1st Dec 2025 (Mon) 18.57 18.57 18.44 18.43 14,797
28th Nov 2025 (Fri) 18.73 18.73 18.72 18.73 431
27th Nov 2025 (Thu) 18.62 18.695 18.62 18.71 3,451
26th Nov 2025 (Wed) 18.62 18.695 18.62 18.71 3,367
25th Nov 2025 (Tue) 18.56 18.61 18.54 18.60 5,527
24th Nov 2025 (Mon) 18.45 18.56 18.45 18.54 10,022
21st Nov 2025 (Fri) 18.41 18.42 18.31 18.42 7,551
20th Nov 2025 (Thu) 18.68 18.68 18.61 18.61 0
19th Nov 2025 (Wed) 18.68 18.71 18.52 18.61 13,460
18th Nov 2025 (Tue) 18.755 18.755 18.62 18.68 3,333
17th Nov 2025 (Mon) 18.87 18.87 18.71 18.72 3,155
14th Nov 2025 (Fri) 18.81 18.86 18.80 18.86 4,150
13th Nov 2025 (Thu) 18.91 18.92 18.80 18.79 3,793
See more First Trust Int price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered