Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FPF.US) Share Price

Price $18.86 on 06-02-2026 at 22:20:03
Change $0.10 0.53%
Buy $19.08
Sell $18.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $18.86
Day's Volume: 4,091
Last Close: $18.87
Open: $18.80
ISIN: US33718W1036
Day's Range $18.80 - $18.86
52wk Range: $17.92 - $19.81
Market Capitalisation: $1.15b
VWAP: $18.80754
Shares in Issue: 60.85m

First Trust Int (FPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $18.86 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 190 $18.86 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 100 $18.80 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 100 $18.80 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 100 $18.80 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 500 $18.77 Ordinary
 07:43:12 - 06-Feb-26
Sell* 500 $18.77 Ordinary
 07:43:12 - 06-Feb-26
See more First Trust Int trades

First Trust Int (FPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.80 18.86 18.80 18.87 4,091
5th Feb 2026 (Thu) 18.76 18.78 18.76 18.76 1,145
4th Feb 2026 (Wed) 18.815 18.835 18.78 18.82 699
3rd Feb 2026 (Tue) 18.81 18.85 18.80 18.82 3,710
2nd Feb 2026 (Mon) 18.79 18.905 18.79 18.93 5,490
30th Jan 2026 (Fri) 18.865 18.93 18.865 18.93 2,993
29th Jan 2026 (Thu) 18.82 18.88 18.82 18.88 1,302
28th Jan 2026 (Wed) 18.83 18.89 18.82 18.87 2,032
27th Jan 2026 (Tue) 18.90 18.90 18.83 18.87 6,612
26th Jan 2026 (Mon) 19.04 19.04 18.90 18.92 6,369
23rd Jan 2026 (Fri) 18.95 19.01 18.94 19.02 4,485
22nd Jan 2026 (Thu) 18.94 18.97 18.92 18.93 2,486
21st Jan 2026 (Wed) 18.92 18.94 18.90 18.92 1,159
20th Jan 2026 (Tue) 18.775 18.80 18.75 18.77 3,057
19th Jan 2026 (Mon) 18.84 18.97 18.83 18.82 3,105
16th Jan 2026 (Fri) 18.84 18.97 18.83 18.82 3,105
15th Jan 2026 (Thu) 18.89 18.93 18.88 18.88 7,097
14th Jan 2026 (Wed) 18.80 18.85 18.80 18.84 4,096
13th Jan 2026 (Tue) 18.81 18.81 18.73 18.74 4,814
12th Jan 2026 (Mon) 18.69 18.79 18.69 18.74 2,776
9th Jan 2026 (Fri) 18.73 18.73 18.65 18.67 599
8th Jan 2026 (Thu) 18.52 18.67 18.52 18.64 3,100
7th Jan 2026 (Wed) 18.74 18.74 18.65 18.67 1,198
See more First Trust Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered