| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $18.995 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 400 | $18.99 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 4 | $18.995 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 163 | $18.995 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 200 | $18.995 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 37 | $18.995 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 28 | $18.99 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 72 | $18.99 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 600 | $18.995 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 35 | $18.995 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 6 | $18.995 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 70 | $19.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 400 | $19.005 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 67 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $19.01 | Ordinary |
09:29:55 - 18-Jul-25 |