Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Pre (FPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $18.375 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 250 $18.38 Automatic Execution
 15:49:59 - 22-Sep-25
Buy* 1,000 $18.38 Automatic Execution
 15:49:31 - 22-Sep-25
Buy* 800 $18.38 Automatic Execution
 15:49:31 - 22-Sep-25
Unknown* 400 $18.38 Automatic Execution
 15:49:31 - 22-Sep-25
Unknown* 395 $18.38 Automatic Execution
 15:49:31 - 22-Sep-25
Unknown* 100 $18.38 Automatic Execution
 15:49:31 - 22-Sep-25
Unknown* 74 $18.38 Automatic Execution
 15:49:31 - 22-Sep-25
Sell* 505 $18.38 Automatic Execution
 15:49:31 - 22-Sep-25
Sell* 54 $18.38 Automatic Execution
 15:49:31 - 22-Sep-25
Sell* 20 $18.38 Automatic Execution
 15:49:31 - 22-Sep-25
Sell* 20 $18.38 Automatic Execution
 15:49:31 - 22-Sep-25
Sell* 400 $18.38 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 200 $18.38 Automatic Execution
 15:31:22 - 22-Sep-25
Sell* 400 $18.38 Automatic Execution
 15:31:22 - 22-Sep-25
Buy* 4 $18.385 Automatic Execution
 15:22:46 - 22-Sep-25
Buy* 63 $18.385 Automatic Execution
 15:22:15 - 22-Sep-25
Buy* 437 $18.385 Automatic Execution
 15:22:14 - 22-Sep-25
Buy* 239 $18.385 Automatic Execution
 15:22:05 - 22-Sep-25
Buy* 261 $18.385 Automatic Execution
 15:21:00 - 22-Sep-25
Buy* 496 $18.385 Automatic Execution
 15:20:30 - 22-Sep-25
Buy* 4 $18.385 Automatic Execution
 15:19:52 - 22-Sep-25
Buy* 55 $18.385 Automatic Execution
 15:19:06 - 22-Sep-25
Buy* 33 $18.385 Automatic Execution
 15:18:55 - 22-Sep-25
Buy* 4 $18.385 Automatic Execution
 15:03:35 - 22-Sep-25
Buy* 939 $18.385 Automatic Execution
 14:34:30 - 22-Sep-25
Buy* 326 $18.385 Automatic Execution
 14:34:29 - 22-Sep-25
Buy* 663 $18.385 Automatic Execution
 14:34:28 - 22-Sep-25
Buy* 244 $18.385 Automatic Execution
 14:34:28 - 22-Sep-25
Buy* 500 $18.385 Automatic Execution
 14:34:28 - 22-Sep-25
Buy* 100 $18.39 Automatic Execution
 14:22:52 - 22-Sep-25
Buy* 100 $18.39 Automatic Execution
 14:21:04 - 22-Sep-25
Buy* 94 $18.39 Automatic Execution
 14:19:09 - 22-Sep-25
Buy* 6 $18.39 Automatic Execution
 14:19:09 - 22-Sep-25
Buy* 17 $18.39 Automatic Execution
 14:19:00 - 22-Sep-25
Buy* 100 $18.39 Automatic Execution
 13:48:52 - 22-Sep-25
Buy* 277 $18.39 Automatic Execution
 13:48:52 - 22-Sep-25
Buy* 100 $18.39 Automatic Execution
 13:48:52 - 22-Sep-25
Buy* 100 $18.39 Automatic Execution
 13:46:31 - 22-Sep-25
Buy* 94 $18.39 Automatic Execution
 13:46:31 - 22-Sep-25
Buy* 81 $18.39 Automatic Execution
 13:46:31 - 22-Sep-25
Buy* 100 $18.39 Automatic Execution
 13:29:54 - 22-Sep-25
Buy* 219 $18.39 Automatic Execution
 13:29:54 - 22-Sep-25
Buy* 113 $18.39 Automatic Execution
 13:29:54 - 22-Sep-25
Buy* 100 $18.39 Automatic Execution
 13:21:48 - 22-Sep-25
Buy* 187 $18.39 Automatic Execution
 13:21:48 - 22-Sep-25
Buy* 7 $18.39 Automatic Execution
 13:17:08 - 22-Sep-25
Buy* 93 $18.39 Automatic Execution
 13:17:08 - 22-Sep-25
Buy* 400 $18.39 Automatic Execution
 13:17:08 - 22-Sep-25
Buy* 100 $18.39 Automatic Execution
 13:17:08 - 22-Sep-25
Buy* 100 $18.39 Automatic Execution
 13:17:08 - 22-Sep-25
Buy* 400 $18.385 Automatic Execution
 13:17:08 - 22-Sep-25
Buy* 400 $18.385 Automatic Execution
 13:17:08 - 22-Sep-25
Buy* 4 $18.385 Automatic Execution
 13:16:59 - 22-Sep-25
Buy* 102 $18.385 Automatic Execution
 12:22:16 - 22-Sep-25
Buy* 400 $18.385 Automatic Execution
 12:22:16 - 22-Sep-25
Sell* 900 $18.38 Automatic Execution
 12:22:16 - 22-Sep-25
Sell* 100 $18.38 Automatic Execution
 12:21:49 - 22-Sep-25
Buy* 100 $18.38 Automatic Execution
 12:21:08 - 22-Sep-25
Buy* 200 $18.38 Automatic Execution
 12:21:08 - 22-Sep-25
Buy* 200 $18.38 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 664 $18.38 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 327 $18.38 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 400 $18.38 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 100 $18.38 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 64 $18.38 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 100 $18.38 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 400 $18.38 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 400 $18.38 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 400 $18.38 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 171 $18.38 Automatic Execution
 12:17:15 - 22-Sep-25
Buy* 100 $18.38 Automatic Execution
 11:55:35 - 22-Sep-25
Buy* 135 $18.38 Automatic Execution
 11:55:35 - 22-Sep-25
Buy* 300 $18.38 Automatic Execution
 11:55:35 - 22-Sep-25
Buy* 100 $18.38 Automatic Execution
 11:23:54 - 22-Sep-25
Buy* 196 $18.38 Automatic Execution
 11:23:37 - 22-Sep-25
Buy* 100 $18.38 Automatic Execution
 11:23:12 - 22-Sep-25
Buy* 104 $18.38 Automatic Execution
 11:23:12 - 22-Sep-25
Buy* 400 $18.38 Automatic Execution
 11:18:08 - 22-Sep-25
Unknown* 140 $18.38 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 21 $18.385 Automatic Execution
 10:55:23 - 22-Sep-25
Buy* 17 $18.385 Automatic Execution
 10:55:23 - 22-Sep-25
Buy* 100 $18.385 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 300 $18.385 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 100 $18.39 Automatic Execution
 10:47:11 - 22-Sep-25
Buy* 300 $18.385 Automatic Execution
 10:47:11 - 22-Sep-25
Buy* 400 $18.385 Automatic Execution
 10:47:11 - 22-Sep-25
Buy* 100 $18.385 Automatic Execution
 10:46:22 - 22-Sep-25
Unknown* 800 $18.375 Automatic Execution
 09:33:24 - 22-Sep-25
Unknown* 100 $18.375 Automatic Execution
 09:31:35 - 22-Sep-25
Sell* 900 $18.37 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 200 $18.375 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 200 $18.375 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 200 $18.375 Automatic Execution
 09:31:34 - 22-Sep-25
Sell* 100 $18.38 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $18.38 Automatic Execution
 09:30:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01