| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $17.87 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 73 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 48 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 582 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 900 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 87 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 313 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1,100 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 1,059 | $17.87 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 15 | $17.865 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 400 | $17.87 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 500 | $17.87 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 800 | $17.87 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 192 | $17.87 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 108 | $17.87 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 592 | $17.87 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 200 | $17.87 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Unknown* | 36 | $17.875 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 76 | $17.88 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 124 | $17.88 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 105 | $17.88 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 300 | $17.88 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 400 | $17.88 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 600 | $17.88 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 300 | $17.885 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 300 | $17.885 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 400 | $17.885 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 400 | $17.885 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 400 | $17.885 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 400 | $17.885 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 187 | $17.885 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 187 | $17.885 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 187 | $17.885 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 250 | $17.885 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 250 | $17.885 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 250 | $17.885 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 16 | $17.88 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 16 | $17.88 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 68 | $17.88 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 300 | $17.88 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 16 | $17.885 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 50 | $17.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |