| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $18.30 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 73 | $18.29 | Ordinary |
17:10:30 - 06-Feb-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 200 | $18.32 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 400 | $18.32 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 122 | $18.325 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 186 | $18.32 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 400 | $18.32 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 600 | $18.32 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 186 | $18.32 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 400 | $18.32 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 400 | $18.32 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 300 | $18.315 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 400 | $18.315 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 200 | $18.315 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 200 | $18.315 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 200 | $18.315 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 200 | $18.315 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 32 | $18.32 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 48 | $18.32 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 19 | $18.315 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 700 | $18.315 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 600 | $18.315 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 900 | $18.315 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 200 | $18.315 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 180 | $18.315 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $18.315 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $18.31 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 860 | $18.31 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 800 | $18.31 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 240 | $18.31 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 265 | $18.305 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 300 | $18.305 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 400 | $18.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 272 | $18.315 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1,000 | $18.315 | Automatic Execution |
09:45:37 - 06-Feb-26 |