Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Short Durat (FPAS.US) Share Price

Price $23.77 on 28-09-2026 at 23:40:02
Change $-0.11 -0.46%
Buy $32.81
Sell $20.79
Last Trade: -
Day's Volume: 1,243
Last Close: $23.75
Open: $23.79
ISIN: US30254T4783
Day's Range $23.77 - $23.79
52wk Range: $23.77 - $25.5983
Market Capitalisation: $N/A
VWAP: $23.77256
Shares in Issue: N/A

Fpa Short Durat (FPAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fpa Short Durat trades

Fpa Short Durat (FPAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.79 23.79 23.77 23.75 1,243
25th Sep 2026 (Fri) 23.80 23.81 23.80 23.86 2,267
24th Sep 2026 (Thu) 23.83 23.83 23.79 23.79 0
23rd Sep 2026 (Wed) 23.83 23.83 23.78 23.80 3,265
22nd Sep 2026 (Tue) 24.17 24.17 24.035 24.035 0
21st Sep 2026 (Mon) 24.17 24.17 24.025 24.025 0
18th Sep 2026 (Fri) 24.17 24.17 23.985 23.985 0
17th Sep 2026 (Thu) 24.17 24.17 24.055 24.055 1
16th Sep 2026 (Wed) 24.17 24.17 23.9912 23.9912 0
15th Sep 2026 (Tue) 24.17 24.17 24.015 24.015 1
14th Sep 2026 (Mon) 24.17 24.17 24.1211 24.1211 4
11th Sep 2026 (Fri) 24.17 24.17 24.101 24.1329 502
10th Sep 2026 (Thu) 24.19 24.19 24.14 24.1494 703
9th Sep 2026 (Wed) 24.281 24.281 24.281 24.305 102
8th Sep 2026 (Tue) 24.37 24.37 24.355 24.355 1
7th Sep 2026 (Mon) 24.37 24.37 24.37 24.37 0
4th Sep 2026 (Fri) 24.37 24.37 24.37 24.37 0
3rd Sep 2026 (Thu) 24.37 24.37 24.15 24.2838 1,244
2nd Sep 2026 (Wed) 24.53 24.53 24.355 24.355 0
1st Sep 2026 (Tue) 24.53 24.53 24.34 24.34 1
31st Aug 2026 (Mon) 24.53 24.53 24.425 24.425 584
See more Fpa Short Durat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered