Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Short Durat (FPAS.US) Share Price

Price $24.695 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $24.77
Sell $21.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $24.6536
Open: $24.59
ISIN: US30254T4783
Day's Range $0.00 - $0.00
52wk Range: $24.04 - $26.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fpa Short Durat (FPAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fpa Short Durat trades

Fpa Short Durat (FPAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.59 24.59 24.59 24.695 3
19th May 2026 (Tue) 24.89 24.89 24.565 24.565 0
18th May 2026 (Mon) 24.89 24.89 24.635 24.635 0
15th May 2026 (Fri) 24.89 24.89 24.6211 24.6211 0
14th May 2026 (Thu) 24.89 24.89 24.745 24.745 0
13th May 2026 (Wed) 24.89 24.89 24.76 24.76 0
12th May 2026 (Tue) 24.89 24.89 24.75 24.75 0
11th May 2026 (Mon) 24.89 24.895 24.89 24.895 0
8th May 2026 (Fri) 24.89 24.945 24.89 24.945 0
7th May 2026 (Thu) 24.89 24.9052 24.89 24.9052 0
6th May 2026 (Wed) 24.89 24.955 24.89 24.955 14
5th May 2026 (Tue) 24.89 24.89 24.865 24.865 80
4th May 2026 (Mon) 24.89 24.89 24.855 24.855 0
1st May 2026 (Fri) 24.89 24.92 24.89 24.92 1
30th Apr 2026 (Thu) 24.89 24.9116 24.89 24.9116 0
29th Apr 2026 (Wed) 24.89 24.89 24.87 24.87 49
28th Apr 2026 (Tue) 24.89 24.975 24.89 24.975 0
27th Apr 2026 (Mon) 24.89 24.975 24.89 24.975 1
24th Apr 2026 (Fri) 24.89 24.89 24.89 25.005 201
23rd Apr 2026 (Thu) 25.10 25.10 24.9693 24.9693 1
22nd Apr 2026 (Wed) 25.10 25.10 24.995 24.995 0
21st Apr 2026 (Tue) 25.10 25.10 24.989 24.989 0
See more Fpa Short Durat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered