Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Short Durat (FPAS.US) Share Price

Price $24.6523 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.28
Sell $16.85
Last Trade: -
Day's Volume: 0
Last Close: $24.625
Open: $24.72
ISIN: US30254T4783
Day's Range $0.00 - $0.00
52wk Range: $24.565 - $25.6405
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fpa Short Durat (FPAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fpa Short Durat trades

Fpa Short Durat (FPAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.72 24.72 24.625 24.625 0
9th Jul 2026 (Thu) 24.72 24.72 24.6523 24.6523 0
8th Jul 2026 (Wed) 24.72 24.72 24.615 24.615 1
7th Jul 2026 (Tue) 24.72 24.79 24.72 24.695 2,006
6th Jul 2026 (Mon) 24.69 24.69 24.69 24.725 101
3rd Jul 2026 (Fri) 24.66 24.67 24.66 24.67 0
2nd Jul 2026 (Thu) 24.66 24.66 24.64 24.67 904
1st Jul 2026 (Wed) 24.765 24.765 24.6797 24.6797 0
30th Jun 2026 (Tue) 24.765 24.765 24.7046 24.7046 0
29th Jun 2026 (Mon) 24.765 24.765 24.765 24.7661 100
26th Jun 2026 (Fri) 24.65 24.78 24.65 24.78 0
25th Jun 2026 (Thu) 24.65 24.74 24.65 24.74 1
24th Jun 2026 (Wed) 24.65 24.725 24.65 24.725 0
23rd Jun 2026 (Tue) 24.65 24.65 24.635 24.635 0
22nd Jun 2026 (Mon) 24.65 24.65 24.65 24.64 335
19th Jun 2026 (Fri) 24.73 24.79 24.73 24.725 3,200
18th Jun 2026 (Thu) 24.73 24.79 24.73 24.725 3,200
17th Jun 2026 (Wed) 24.66 24.66 24.6033 24.6033 0
16th Jun 2026 (Tue) 24.66 24.7424 24.66 24.7424 0
15th Jun 2026 (Mon) 24.66 24.785 24.66 24.785 0
12th Jun 2026 (Fri) 24.66 24.755 24.66 24.755 0
11th Jun 2026 (Thu) 24.66 24.78 24.66 24.78 7
See more Fpa Short Durat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered