Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Short Durat (FPAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.72 24.72 24.625 24.625 0
9th Jul 2026 (Thu) 24.72 24.72 24.6523 24.6523 0
8th Jul 2026 (Wed) 24.72 24.72 24.615 24.615 1
7th Jul 2026 (Tue) 24.72 24.79 24.72 24.695 2,006
6th Jul 2026 (Mon) 24.69 24.69 24.69 24.725 101
3rd Jul 2026 (Fri) 24.66 24.67 24.66 24.67 0
2nd Jul 2026 (Thu) 24.66 24.66 24.64 24.67 904
1st Jul 2026 (Wed) 24.765 24.765 24.6797 24.6797 0
30th Jun 2026 (Tue) 24.765 24.765 24.7046 24.7046 0
29th Jun 2026 (Mon) 24.765 24.765 24.765 24.7661 100
26th Jun 2026 (Fri) 24.65 24.78 24.65 24.78 0
25th Jun 2026 (Thu) 24.65 24.74 24.65 24.74 1
24th Jun 2026 (Wed) 24.65 24.725 24.65 24.725 0
23rd Jun 2026 (Tue) 24.65 24.65 24.635 24.635 0
22nd Jun 2026 (Mon) 24.65 24.65 24.65 24.64 335
19th Jun 2026 (Fri) 24.73 24.79 24.73 24.725 3,200
18th Jun 2026 (Thu) 24.73 24.79 24.73 24.725 3,200
17th Jun 2026 (Wed) 24.66 24.66 24.6033 24.6033 0
16th Jun 2026 (Tue) 24.66 24.7424 24.66 24.7424 0
15th Jun 2026 (Mon) 24.66 24.785 24.66 24.785 0
12th Jun 2026 (Fri) 24.66 24.755 24.66 24.755 0
11th Jun 2026 (Thu) 24.66 24.78 24.66 24.78 7
10th Jun 2026 (Wed) 24.66 24.66 24.66 24.6626 101
9th Jun 2026 (Tue) 24.71 24.71 24.69 24.69 0
8th Jun 2026 (Mon) 24.71 24.71 24.655 24.655 0
5th Jun 2026 (Fri) 24.71 24.71 24.655 24.655 0
4th Jun 2026 (Thu) 24.71 24.745 24.71 24.745 0
3rd Jun 2026 (Wed) 24.71 24.72 24.71 24.72 91
2nd Jun 2026 (Tue) 24.71 24.755 24.71 24.755 0
1st Jun 2026 (Mon) 24.71 24.71 24.71 24.7271 100
29th May 2026 (Fri) 24.59 24.78 24.59 24.78 8
28th May 2026 (Thu) 24.59 24.76 24.59 24.76 0
27th May 2026 (Wed) 24.59 24.73 24.59 24.73 59
26th May 2026 (Tue) 24.59 24.73 24.59 24.73 0
25th May 2026 (Mon) 24.59 24.65 24.59 24.65 0
22nd May 2026 (Fri) 24.59 24.65 24.59 24.65 0
21st May 2026 (Thu) 24.59 24.6536 24.59 24.6536 0
20th May 2026 (Wed) 24.59 24.59 24.59 24.695 3
19th May 2026 (Tue) 24.89 24.89 24.565 24.565 0
18th May 2026 (Mon) 24.89 24.89 24.635 24.635 0
15th May 2026 (Fri) 24.89 24.89 24.6211 24.6211 0
14th May 2026 (Thu) 24.89 24.89 24.745 24.745 0
13th May 2026 (Wed) 24.89 24.89 24.76 24.76 0
12th May 2026 (Tue) 24.89 24.89 24.75 24.75 0
11th May 2026 (Mon) 24.89 24.895 24.89 24.895 0
FTSE 100 Latest
Value10,497.29
Change24.84