| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.79 | 23.79 | 23.77 | 23.75 | 1,243 |
| 25th Sep 2026 (Fri) | 23.80 | 23.81 | 23.80 | 23.86 | 2,267 |
| 24th Sep 2026 (Thu) | 23.83 | 23.83 | 23.79 | 23.79 | 0 |
| 23rd Sep 2026 (Wed) | 23.83 | 23.83 | 23.78 | 23.80 | 3,265 |
| 22nd Sep 2026 (Tue) | 24.17 | 24.17 | 24.035 | 24.035 | 0 |
| 21st Sep 2026 (Mon) | 24.17 | 24.17 | 24.025 | 24.025 | 0 |
| 18th Sep 2026 (Fri) | 24.17 | 24.17 | 23.985 | 23.985 | 0 |
| 17th Sep 2026 (Thu) | 24.17 | 24.17 | 24.055 | 24.055 | 1 |
| 16th Sep 2026 (Wed) | 24.17 | 24.17 | 23.9912 | 23.9912 | 0 |
| 15th Sep 2026 (Tue) | 24.17 | 24.17 | 24.015 | 24.015 | 1 |
| 14th Sep 2026 (Mon) | 24.17 | 24.17 | 24.1211 | 24.1211 | 4 |
| 11th Sep 2026 (Fri) | 24.17 | 24.17 | 24.101 | 24.1329 | 502 |
| 10th Sep 2026 (Thu) | 24.19 | 24.19 | 24.14 | 24.1494 | 703 |
| 9th Sep 2026 (Wed) | 24.281 | 24.281 | 24.281 | 24.305 | 102 |
| 8th Sep 2026 (Tue) | 24.37 | 24.37 | 24.355 | 24.355 | 1 |
| 7th Sep 2026 (Mon) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 4th Sep 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 3rd Sep 2026 (Thu) | 24.37 | 24.37 | 24.15 | 24.2838 | 1,244 |
| 2nd Sep 2026 (Wed) | 24.53 | 24.53 | 24.355 | 24.355 | 0 |
| 1st Sep 2026 (Tue) | 24.53 | 24.53 | 24.34 | 24.34 | 1 |
| 31st Aug 2026 (Mon) | 24.53 | 24.53 | 24.425 | 24.425 | 584 |
| 28th Aug 2026 (Fri) | 24.53 | 24.53 | 24.405 | 24.405 | 1 |
| 27th Aug 2026 (Thu) | 24.53 | 24.53 | 24.495 | 24.495 | 0 |
| 26th Aug 2026 (Wed) | 24.53 | 24.53 | 24.505 | 24.505 | 0 |
| 25th Aug 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.56 | 408 |
| 24th Aug 2026 (Mon) | 24.53 | 24.53 | 24.47 | 24.47 | 2 |
| 21st Aug 2026 (Fri) | 24.53 | 24.53 | 24.445 | 24.445 | 7 |
| 20th Aug 2026 (Thu) | 24.53 | 24.53 | 24.485 | 24.485 | 1 |
| 19th Aug 2026 (Wed) | 24.53 | 24.53 | 24.515 | 24.515 | 0 |
| 18th Aug 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.515 | 6,847 |
| 17th Aug 2026 (Mon) | 24.60 | 24.60 | 24.485 | 24.485 | 0 |
| 14th Aug 2026 (Fri) | 24.60 | 24.60 | 24.495 | 24.495 | 1 |
| 13th Aug 2026 (Thu) | 24.60 | 24.60 | 24.5369 | 24.5369 | 2 |
| 12th Aug 2026 (Wed) | 24.60 | 24.60 | 24.56 | 24.56 | 21 |
| 11th Aug 2026 (Tue) | 24.60 | 24.60 | 24.535 | 24.535 | 0 |
| 10th Aug 2026 (Mon) | 24.60 | 24.60 | 24.525 | 24.525 | 0 |
| 7th Aug 2026 (Fri) | 24.60 | 24.60 | 24.58 | 24.58 | 0 |
| 6th Aug 2026 (Thu) | 24.60 | 24.60 | 24.525 | 24.525 | 0 |
| 5th Aug 2026 (Wed) | 24.60 | 24.60 | 24.59 | 24.59 | 0 |
| 4th Aug 2026 (Tue) | 24.60 | 24.60 | 24.585 | 24.585 | 0 |
| 3rd Aug 2026 (Mon) | 24.60 | 24.60 | 24.505 | 24.505 | 0 |
| 31st Jul 2026 (Fri) | 24.60 | 24.60 | 24.4657 | 24.4657 | 0 |
| 30th Jul 2026 (Thu) | 24.60 | 24.60 | 24.53 | 24.53 | 1 |
| 29th Jul 2026 (Wed) | 24.60 | 24.60 | 24.515 | 24.515 | 0 |