Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Short Durat (FPAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.59 24.59 24.59 24.695 3
19th May 2026 (Tue) 24.89 24.89 24.565 24.565 0
18th May 2026 (Mon) 24.89 24.89 24.635 24.635 0
15th May 2026 (Fri) 24.89 24.89 24.6211 24.6211 0
14th May 2026 (Thu) 24.89 24.89 24.745 24.745 0
13th May 2026 (Wed) 24.89 24.89 24.76 24.76 0
12th May 2026 (Tue) 24.89 24.89 24.75 24.75 0
11th May 2026 (Mon) 24.89 24.895 24.89 24.895 0
8th May 2026 (Fri) 24.89 24.945 24.89 24.945 0
7th May 2026 (Thu) 24.89 24.9052 24.89 24.9052 0
6th May 2026 (Wed) 24.89 24.955 24.89 24.955 14
5th May 2026 (Tue) 24.89 24.89 24.865 24.865 80
4th May 2026 (Mon) 24.89 24.89 24.855 24.855 0
1st May 2026 (Fri) 24.89 24.92 24.89 24.92 1
30th Apr 2026 (Thu) 24.89 24.9116 24.89 24.9116 0
29th Apr 2026 (Wed) 24.89 24.89 24.87 24.87 49
28th Apr 2026 (Tue) 24.89 24.975 24.89 24.975 0
27th Apr 2026 (Mon) 24.89 24.975 24.89 24.975 1
24th Apr 2026 (Fri) 24.89 24.89 24.89 25.005 201
23rd Apr 2026 (Thu) 25.10 25.10 24.9693 24.9693 1
22nd Apr 2026 (Wed) 25.10 25.10 24.995 24.995 0
21st Apr 2026 (Tue) 25.10 25.10 24.989 24.989 0
20th Apr 2026 (Mon) 25.10 25.10 25.065 25.065 0
17th Apr 2026 (Fri) 25.10 25.10 25.075 25.075 32
16th Apr 2026 (Thu) 25.10 25.10 24.985 24.985 65
15th Apr 2026 (Wed) 25.10 25.10 25.005 25.005 0
14th Apr 2026 (Tue) 25.10 25.10 25.035 25.035 0
13th Apr 2026 (Mon) 25.10 25.10 25.065 25.065 0
10th Apr 2026 (Fri) 25.10 25.10 25.035 25.035 80
9th Apr 2026 (Thu) 25.10 25.18 25.10 25.11 1,195
8th Apr 2026 (Wed) 24.90 25.055 24.90 25.055 10
7th Apr 2026 (Tue) 24.90 25.015 24.90 25.015 0
6th Apr 2026 (Mon) 24.90 24.975 24.90 24.975 0
3rd Apr 2026 (Fri) 24.90 25.015 24.90 25.015 0
2nd Apr 2026 (Thu) 24.90 25.015 24.90 25.015 0
1st Apr 2026 (Wed) 24.90 24.985 24.90 24.985 16
31st Mar 2026 (Tue) 24.90 25.03 24.90 25.03 0
30th Mar 2026 (Mon) 24.90 24.96 24.90 24.96 10
27th Mar 2026 (Fri) 24.90 25.03 24.90 24.9122 2,112
26th Mar 2026 (Thu) 24.861 24.861 24.815 24.815 2
25th Mar 2026 (Wed) 24.861 24.945 24.861 24.945 77
24th Mar 2026 (Tue) 24.861 24.885 24.861 24.885 0
23rd Mar 2026 (Mon) 24.861 24.95 24.861 24.95 200
FTSE 100 Latest
Value10,443.47
Change11.13