Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Short Durat (FPAS.US) Share Price

Price $25.49 on 19-09-2025 at 21:20:03
Change $0.01 0.04%
Buy $30.88
Sell $20.54
Last Trade: Buy 9.00 at $25.49
Day's Volume: 13
Last Close: $25.475
Open: $25.62
ISIN: US30254T4783
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $25.69
Market Capitalisation: $N/A
VWAP: $25.49385
Shares in Issue: N/A

Fpa Short Durat (FPAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $25.49 Automatic Execution
13:25:03 - 19-Sep-25
See more Fpa Short Durat trades

Fpa Short Durat (FPAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.62 25.62 25.475 25.475 13
18th Sep 2025 (Thu) 25.62 25.62 25.4788 25.4788 0
17th Sep 2025 (Wed) 25.62 25.62 25.5104 25.5104 2
16th Sep 2025 (Tue) 25.62 25.62 25.5499 25.5499 4
15th Sep 2025 (Mon) 25.62 25.62 25.5302 25.5302 141
12th Sep 2025 (Fri) 25.62 25.62 25.62 25.5855 200
11th Sep 2025 (Thu) 25.45 25.6405 25.45 25.6405 0
10th Sep 2025 (Wed) 25.45 25.6405 25.45 25.6405 24
9th Sep 2025 (Tue) 25.45 25.5946 25.45 25.5946 0
8th Sep 2025 (Mon) 25.45 25.6366 25.45 25.6366 2
5th Sep 2025 (Fri) 25.45 25.6005 25.45 25.6005 20
4th Sep 2025 (Thu) 25.45 25.5446 25.45 25.5446 0
3rd Sep 2025 (Wed) 25.45 25.4949 25.45 25.4949 16
2nd Sep 2025 (Tue) 25.45 25.4553 25.45 25.4553 15
1st Sep 2025 (Mon) 25.45 25.4934 25.45 25.4934 0
29th Aug 2025 (Fri) 25.45 25.4934 25.45 25.4934 0
28th Aug 2025 (Thu) 25.45 25.45 25.45 25.473 0
27th Aug 2025 (Wed) 25.45 25.45 25.45 25.4895 314
26th Aug 2025 (Tue) 25.29 25.4228 25.29 25.4228 0
25th Aug 2025 (Mon) 25.29 25.3698 25.29 25.3698 0
22nd Aug 2025 (Fri) 25.29 25.3898 25.29 25.3898 3
See more Fpa Short Durat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered