Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Short Durat (FPAS.US) Share Price

Price $25.2191 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $46.32
Sell $22.08
Last Trade: -
Day's Volume: 0
Last Close: $25.2092
Open: $25.1142
ISIN: US30254T4783
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $26.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fpa Short Durat (FPAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fpa Short Durat trades

Fpa Short Durat (FPAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.1142 25.2092 25.1142 25.2092 0
5th Feb 2026 (Thu) 25.1142 25.2191 25.1142 25.2191 4
4th Feb 2026 (Wed) 25.1142 25.1142 25.07 25.12 401
3rd Feb 2026 (Tue) 25.21 25.21 25.1142 25.1142 4
2nd Feb 2026 (Mon) 25.21 25.21 25.1159 25.1159 0
30th Jan 2026 (Fri) 25.21 25.21 25.21 25.146 1,000
29th Jan 2026 (Thu) 25.11 25.125 25.11 25.125 0
28th Jan 2026 (Wed) 25.11 25.12 25.11 25.12 0
27th Jan 2026 (Tue) 25.11 25.12 25.11 25.12 0
26th Jan 2026 (Mon) 25.11 25.11 25.09 25.1102 2,447
23rd Jan 2026 (Fri) 25.11 25.11 25.11 25.11 0
22nd Jan 2026 (Thu) 25.11 25.11 25.11 25.1048 565
21st Jan 2026 (Wed) 25.09 25.09 25.09 25.084 163
20th Jan 2026 (Tue) 25.23 25.23 25.097 25.097 58
19th Jan 2026 (Mon) 25.23 25.23 25.137 25.137 103
16th Jan 2026 (Fri) 25.23 25.23 25.137 25.137 103
15th Jan 2026 (Thu) 25.23 25.23 25.23 25.177 418
14th Jan 2026 (Wed) 25.21 25.2208 25.21 25.2208 30
13th Jan 2026 (Tue) 25.21 25.21 25.21 25.2516 324
12th Jan 2026 (Mon) 25.30 25.30 25.2516 25.2516 30
9th Jan 2026 (Fri) 25.30 25.30 25.243 25.243 14
8th Jan 2026 (Thu) 25.30 25.30 25.2452 25.2452 32
7th Jan 2026 (Wed) 25.30 25.30 25.2943 25.2943 17
See more Fpa Short Durat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered