Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FPAS.US (FPAS.US) Share Price

Price $25.14 on 12-12-2025 at 22:20:03
Change $-0.21 -0.83%
Buy $37.78
Sell $20.54
Last Trade: Buy 32.00 at $25.19
Day's Volume: 33
Last Close: $25.1696
Open: $25.32
ISIN: US30254T4783
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $26.62
Market Capitalisation: $N/A
VWAP: $25.18849
Shares in Issue: N/A

FPAS.US (FPAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $25.19 Automatic Execution
14:26:23 - 12-Dec-25
See more FPAS.US trades

FPAS.US (FPAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.32 25.32 25.1696 25.1696 33
11th Dec 2025 (Thu) 25.32 25.3548 25.32 25.3548 23
10th Dec 2025 (Wed) 25.32 25.3366 25.32 25.3366 5
9th Dec 2025 (Tue) 25.32 25.32 25.2702 25.2702 96
8th Dec 2025 (Mon) 25.32 25.32 25.32 25.3119 178
5th Dec 2025 (Fri) 25.35 25.35 25.35 25.3505 301
4th Dec 2025 (Thu) 25.41 25.41 25.40 25.3831 305
3rd Dec 2025 (Wed) 25.40 25.4307 25.40 25.4307 0
2nd Dec 2025 (Tue) 25.40 25.43 25.40 25.4211 900
1st Dec 2025 (Mon) 25.41 25.41 25.41 25.4055 100
28th Nov 2025 (Fri) 25.43 25.4602 25.43 25.4602 0
27th Nov 2025 (Thu) 25.43 25.4673 25.43 25.4673 0
26th Nov 2025 (Wed) 25.43 25.4673 25.43 25.4673 0
25th Nov 2025 (Tue) 25.43 25.4758 25.43 25.4758 4
24th Nov 2025 (Mon) 25.43 25.43 25.43 25.4654 327
21st Nov 2025 (Fri) 25.25 25.4053 25.25 25.4053 1
20th Nov 2025 (Thu) 25.25 25.3011 25.25 25.3011 0
19th Nov 2025 (Wed) 25.25 25.3011 25.25 25.3011 5
18th Nov 2025 (Tue) 25.25 25.30 25.25 25.30 90
17th Nov 2025 (Mon) 25.25 25.2651 25.25 25.2651 1
14th Nov 2025 (Fri) 25.25 25.2607 25.25 25.2607 26
13th Nov 2025 (Thu) 25.25 25.25 25.25 25.2752 111
See more FPAS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered