Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Short Durat (FPAS.US) Share Price

Price $24.985 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $45.91
Sell $21.96
Last Trade: -
Day's Volume: 0
Last Close: $25.015
Open: $24.90
ISIN: US30254T4783
Day's Range $0.00 - $0.00
52wk Range: $24.815 - $25.6405
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fpa Short Durat (FPAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fpa Short Durat trades

Fpa Short Durat (FPAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.90 25.015 24.90 25.015 0
2nd Apr 2026 (Thu) 24.90 25.015 24.90 25.015 0
1st Apr 2026 (Wed) 24.90 24.985 24.90 24.985 16
31st Mar 2026 (Tue) 24.90 25.03 24.90 25.03 0
30th Mar 2026 (Mon) 24.90 24.96 24.90 24.96 10
27th Mar 2026 (Fri) 24.90 25.03 24.90 24.9122 2,112
26th Mar 2026 (Thu) 24.861 24.861 24.815 24.815 2
25th Mar 2026 (Wed) 24.861 24.945 24.861 24.945 77
24th Mar 2026 (Tue) 24.861 24.885 24.861 24.885 0
23rd Mar 2026 (Mon) 24.861 24.95 24.861 24.95 200
20th Mar 2026 (Fri) 24.861 24.861 24.861 24.895 200
19th Mar 2026 (Thu) 25.13 25.13 25.02 25.02 0
18th Mar 2026 (Wed) 25.13 25.13 25.13 25.062 220
17th Mar 2026 (Tue) 25.22 25.22 25.125 25.125 0
16th Mar 2026 (Mon) 25.22 25.22 25.0952 25.0952 78
13th Mar 2026 (Fri) 25.22 25.22 25.025 25.025 6
12th Mar 2026 (Thu) 25.22 25.22 25.10 25.10 6
11th Mar 2026 (Wed) 25.22 25.50 25.22 25.205 2,307
10th Mar 2026 (Tue) 25.35 25.35 25.225 25.225 9
9th Mar 2026 (Mon) 25.35 25.35 25.2436 25.2436 0
6th Mar 2026 (Fri) 25.35 25.35 25.2236 25.2236 26
See more Fpa Short Durat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered