Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Short Durat (FPAS.US) Share Price

Price $25.20 on 18-07-2025 at 21:20:03
Change $0.02 0.08%
Buy $37.80
Sell $20.26
Buy / Sell FPAS Shares
Last Trade: Sell 13.00 at $25.16
Day's Volume: 313
Last Close: $25.2307
Open: $25.20
ISIN: US30254T4783
Day's Range $25.20 - $25.20
52wk Range: $24.93 - $25.43
Market Capitalisation: $N/A
VWAP: $25.19834
Shares in Issue: N/A

Fpa Short Durat (FPAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $25.16 Automatic Execution
10:53:54 - 18-Jul-25
Buy* 300 $25.20 Automatic Execution
10:53:54 - 18-Jul-25
See more Fpa Short Durat trades

Fpa Short Durat (FPAS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.20 25.20 25.20 25.2307 313
17th Jul 2025 (Thu) 25.12 25.16 25.12 25.1413 200
16th Jul 2025 (Wed) 25.25 25.25 25.1426 25.1426 57
15th Jul 2025 (Tue) 25.25 25.25 25.0769 25.0769 0
14th Jul 2025 (Mon) 25.25 25.25 25.2234 25.2234 189
11th Jul 2025 (Fri) 25.25 25.27 25.25 25.2512 360
10th Jul 2025 (Thu) 25.27 25.27 25.27 25.28 151
9th Jul 2025 (Wed) 25.27 25.274 25.27 25.274 2
8th Jul 2025 (Tue) 25.27 25.27 25.2056 25.2056 0
7th Jul 2025 (Mon) 25.27 25.27 25.2265 25.2265 0
4th Jul 2025 (Fri) 25.27 25.27 25.27 25.255 444
3rd Jul 2025 (Thu) 25.27 25.27 25.27 25.255 444
2nd Jul 2025 (Wed) 25.32 25.32 25.32 25.3103 113
1st Jul 2025 (Tue) 25.35 25.35 25.35 25.332 14
30th Jun 2025 (Mon) 25.35 25.35 25.35 25.3923 237
27th Jun 2025 (Fri) 25.36 25.42 25.33 25.3334 1,382
26th Jun 2025 (Thu) 25.43 25.43 25.40 25.43 1,457
25th Jun 2025 (Wed) 25.31 25.31 25.31 25.3456 300
24th Jun 2025 (Tue) 25.25 25.25 25.25 25.2975 961
23rd Jun 2025 (Mon) 25.16 25.2704 25.16 25.2704 69
20th Jun 2025 (Fri) 25.16 25.1722 25.16 25.1722 1
See more Fpa Short Durat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered