| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $34.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $34.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 3 | $34.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 7 | $34.35 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 2 | $34.305 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 3 | $34.305 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 9 | $34.33 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 11 | $34.33 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 14 | $34.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 86 | $34.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 75 | $34.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $34.35 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 7 | $34.36 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 2 | $34.36 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 5 | $34.36 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 837 | $34.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 563 | $34.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 537 | $34.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $34.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |