| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $36.96 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 200 | $37.01 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 65 | $37.09 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 35 | $37.09 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 9 | $37.18 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 300 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 117 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 55 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |