Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Global Allo (FPAA.US) Share Price

Price $24.92 on 28-09-2026 at 23:40:02
Change $-0.10 -0.4%
Buy $38.30
Sell $14.42
Last Trade: Buy 5.00 at $24.96
Day's Volume: 127
Last Close: $24.93
Open: $24.92
ISIN: US46143U4500
Day's Range $24.92 - $24.92
52wk Range: $24.43 - $27.82
Market Capitalisation: $N/A
VWAP: $24.92102
Shares in Issue: N/A

Fpa Global Allo (FPAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.96 Automatic Execution
12:20:24 - 28-Sep-26
See more Fpa Global Allo trades

Fpa Global Allo (FPAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.92 24.92 24.92 24.93 127
25th Sep 2026 (Fri) 25.24 25.24 25.0601 25.0601 133
24th Sep 2026 (Thu) 25.24 25.24 25.08 25.14 2,286
23rd Sep 2026 (Wed) 25.18 25.23 24.99 25.1252 3,367
22nd Sep 2026 (Tue) 26.17 26.17 25.32 25.3901 1,549
21st Sep 2026 (Mon) 25.19 25.19 25.19 25.3049 104
18th Sep 2026 (Fri) 25.29 25.29 25.0649 25.0649 6
17th Sep 2026 (Thu) 25.29 25.29 25.2348 25.2348 13
16th Sep 2026 (Wed) 25.29 25.29 25.13 25.1151 366
15th Sep 2026 (Tue) 25.25 25.30 25.25 25.3119 1,214
14th Sep 2026 (Mon) 25.28 25.28 25.27 25.355 329
11th Sep 2026 (Fri) 25.42 25.42 25.36 25.3656 112
10th Sep 2026 (Thu) 25.22 25.22 25.22 25.19 103
9th Sep 2026 (Wed) 26.81 26.81 25.35 25.35 4
8th Sep 2026 (Tue) 26.81 26.81 25.538 25.538 104
7th Sep 2026 (Mon) 26.81 27.00 25.66 25.745 1,847
4th Sep 2026 (Fri) 26.81 27.00 25.66 25.745 1,847
3rd Sep 2026 (Thu) 26.76 26.76 25.74 25.7479 750
2nd Sep 2026 (Wed) 26.02 26.02 26.00 25.67 589
1st Sep 2026 (Tue) 26.71 27.82 25.54 25.4855 1,010
31st Aug 2026 (Mon) 25.95 25.95 25.7198 25.7198 5
See more Fpa Global Allo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered