Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fpa Global Allo (FPAA.US) Share Price

Price $24.9516 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.94
Sell $9.70
Last Trade: -
Day's Volume: 0
Last Close: $25.0483
Open: $24.80
ISIN: US46143U4500
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fpa Global Allo (FPAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fpa Global Allo trades

Fpa Global Allo (FPAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.80 25.0483 24.80 25.0483 0
9th Jul 2026 (Thu) 24.80 24.9516 24.80 24.9516 0
8th Jul 2026 (Wed) 24.80 24.80 24.79 24.868 16,559
7th Jul 2026 (Tue) 25.17 25.19 25.00 25.0793 2,017
6th Jul 2026 (Mon) 24.91 25.1134 24.91 25.1134 1
3rd Jul 2026 (Fri) 24.91 24.9869 24.91 24.9869 0
2nd Jul 2026 (Thu) 24.91 24.9869 24.91 24.9869 12
1st Jul 2026 (Wed) 24.91 24.91 24.91 24.8835 101
30th Jun 2026 (Tue) 24.90 24.90 24.8489 24.8489 1
29th Jun 2026 (Mon) 24.90 24.90 24.90 24.8623 179
26th Jun 2026 (Fri) 24.75 24.75 24.7299 24.7299 0
25th Jun 2026 (Thu) 24.75 24.76 24.69 24.7152 800
24th Jun 2026 (Wed) 24.43 24.6352 24.43 24.6352 0
23rd Jun 2026 (Tue) 24.43 24.43 24.43 24.4404 1,047
22nd Jun 2026 (Mon) 24.89 24.89 24.64 24.64 1
19th Jun 2026 (Fri) 24.89 24.89 24.89 24.8544 220
18th Jun 2026 (Thu) 24.89 24.89 24.89 24.8544 220
17th Jun 2026 (Wed) 24.90 24.90 24.82 24.6205 154
16th Jun 2026 (Tue) 25.03 25.03 24.95 24.9278 5,080
15th Jun 2026 (Mon) 24.82 25.0159 24.82 25.0159 1
12th Jun 2026 (Fri) 24.82 24.82 24.79 24.7975 1,951
11th Jun 2026 (Thu) 24.50 24.80 24.45 24.80 7,102
See more Fpa Global Allo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered