| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.80 | 25.0483 | 24.80 | 25.0483 | 0 |
| 9th Jul 2026 (Thu) | 24.80 | 24.9516 | 24.80 | 24.9516 | 0 |
| 8th Jul 2026 (Wed) | 24.80 | 24.80 | 24.79 | 24.868 | 16,559 |
| 7th Jul 2026 (Tue) | 25.17 | 25.19 | 25.00 | 25.0793 | 2,017 |
| 6th Jul 2026 (Mon) | 24.91 | 25.1134 | 24.91 | 25.1134 | 1 |
| 3rd Jul 2026 (Fri) | 24.91 | 24.9869 | 24.91 | 24.9869 | 0 |
| 2nd Jul 2026 (Thu) | 24.91 | 24.9869 | 24.91 | 24.9869 | 12 |
| 1st Jul 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.8835 | 101 |
| 30th Jun 2026 (Tue) | 24.90 | 24.90 | 24.8489 | 24.8489 | 1 |
| 29th Jun 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.8623 | 179 |
| 26th Jun 2026 (Fri) | 24.75 | 24.75 | 24.7299 | 24.7299 | 0 |
| 25th Jun 2026 (Thu) | 24.75 | 24.76 | 24.69 | 24.7152 | 800 |
| 24th Jun 2026 (Wed) | 24.43 | 24.6352 | 24.43 | 24.6352 | 0 |
| 23rd Jun 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.4404 | 1,047 |
| 22nd Jun 2026 (Mon) | 24.89 | 24.89 | 24.64 | 24.64 | 1 |
| 19th Jun 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8544 | 220 |
| 18th Jun 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.8544 | 220 |
| 17th Jun 2026 (Wed) | 24.90 | 24.90 | 24.82 | 24.6205 | 154 |
| 16th Jun 2026 (Tue) | 25.03 | 25.03 | 24.95 | 24.9278 | 5,080 |
| 15th Jun 2026 (Mon) | 24.82 | 25.0159 | 24.82 | 25.0159 | 1 |
| 12th Jun 2026 (Fri) | 24.82 | 24.82 | 24.79 | 24.7975 | 1,951 |
| 11th Jun 2026 (Thu) | 24.50 | 24.80 | 24.45 | 24.80 | 7,102 |
| 10th Jun 2026 (Wed) | 24.77 | 24.77 | 24.51 | 24.4884 | 3,135 |
| 9th Jun 2026 (Tue) | 24.82 | 24.88 | 24.68 | 24.7025 | 1,110 |
| 8th Jun 2026 (Mon) | 24.57 | 24.60 | 24.57 | 24.5999 | 3,127 |