| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.93 | 127 |
| 25th Sep 2026 (Fri) | 25.24 | 25.24 | 25.0601 | 25.0601 | 133 |
| 24th Sep 2026 (Thu) | 25.24 | 25.24 | 25.08 | 25.14 | 2,286 |
| 23rd Sep 2026 (Wed) | 25.18 | 25.23 | 24.99 | 25.1252 | 3,367 |
| 22nd Sep 2026 (Tue) | 26.17 | 26.17 | 25.32 | 25.3901 | 1,549 |
| 21st Sep 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.3049 | 104 |
| 18th Sep 2026 (Fri) | 25.29 | 25.29 | 25.0649 | 25.0649 | 6 |
| 17th Sep 2026 (Thu) | 25.29 | 25.29 | 25.2348 | 25.2348 | 13 |
| 16th Sep 2026 (Wed) | 25.29 | 25.29 | 25.13 | 25.1151 | 366 |
| 15th Sep 2026 (Tue) | 25.25 | 25.30 | 25.25 | 25.3119 | 1,214 |
| 14th Sep 2026 (Mon) | 25.28 | 25.28 | 25.27 | 25.355 | 329 |
| 11th Sep 2026 (Fri) | 25.42 | 25.42 | 25.36 | 25.3656 | 112 |
| 10th Sep 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.19 | 103 |
| 9th Sep 2026 (Wed) | 26.81 | 26.81 | 25.35 | 25.35 | 4 |
| 8th Sep 2026 (Tue) | 26.81 | 26.81 | 25.538 | 25.538 | 104 |
| 7th Sep 2026 (Mon) | 26.81 | 27.00 | 25.66 | 25.745 | 1,847 |
| 4th Sep 2026 (Fri) | 26.81 | 27.00 | 25.66 | 25.745 | 1,847 |
| 3rd Sep 2026 (Thu) | 26.76 | 26.76 | 25.74 | 25.7479 | 750 |
| 2nd Sep 2026 (Wed) | 26.02 | 26.02 | 26.00 | 25.67 | 589 |
| 1st Sep 2026 (Tue) | 26.71 | 27.82 | 25.54 | 25.4855 | 1,010 |
| 31st Aug 2026 (Mon) | 25.95 | 25.95 | 25.7198 | 25.7198 | 5 |
| 28th Aug 2026 (Fri) | 25.95 | 25.95 | 25.845 | 25.845 | 4 |
| 27th Aug 2026 (Thu) | 25.95 | 25.95 | 25.845 | 25.845 | 20 |
| 26th Aug 2026 (Wed) | 25.95 | 25.9601 | 25.95 | 25.9601 | 18 |
| 25th Aug 2026 (Tue) | 25.95 | 25.96 | 25.95 | 25.9526 | 254 |
| 24th Aug 2026 (Mon) | 25.86 | 25.96 | 25.82 | 25.9081 | 7,179 |
| 21st Aug 2026 (Fri) | 25.75 | 25.86 | 25.75 | 25.92 | 407 |
| 20th Aug 2026 (Thu) | 25.72 | 26.03 | 25.72 | 25.83 | 7,106 |
| 19th Aug 2026 (Wed) | 26.67 | 26.67 | 25.775 | 25.775 | 4 |
| 18th Aug 2026 (Tue) | 26.67 | 26.67 | 25.56 | 25.5918 | 1,495 |
| 17th Aug 2026 (Mon) | 25.83 | 25.83 | 25.73 | 25.688 | 226 |
| 14th Aug 2026 (Fri) | 25.91 | 25.93 | 25.90 | 25.925 | 2,723 |
| 13th Aug 2026 (Thu) | 25.89 | 25.89 | 25.86 | 25.8757 | 1,461 |
| 12th Aug 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.84 | 819 |
| 11th Aug 2026 (Tue) | 25.96 | 25.96 | 25.96 | 25.95 | 160 |
| 10th Aug 2026 (Mon) | 25.86 | 25.91 | 25.84 | 25.8951 | 410 |
| 7th Aug 2026 (Fri) | 25.89 | 25.95 | 25.87 | 25.925 | 711 |
| 6th Aug 2026 (Thu) | 25.85 | 25.92 | 25.78 | 25.83 | 5,207 |
| 5th Aug 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.885 | 351 |
| 4th Aug 2026 (Tue) | 25.57 | 25.7943 | 25.57 | 25.7943 | 0 |
| 3rd Aug 2026 (Mon) | 25.57 | 25.63 | 25.52 | 25.61 | 1,138 |
| 31st Jul 2026 (Fri) | 25.47 | 25.47 | 25.24 | 25.3635 | 698 |
| 30th Jul 2026 (Thu) | 25.22 | 25.2848 | 25.22 | 25.2848 | 1 |
| 29th Jul 2026 (Wed) | 25.22 | 25.22 | 25.17 | 25.15 | 838 |