Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Asi (FPA.US) Share Price

Price $52.56 on 21-05-2026 at 21:35:02
Change $1.00 1.94%
Buy $96.77
Sell $20.42
Last Trade: -
Day's Volume: 400
Last Close: $52.785
Open: $52.56
ISIN: US33737J1097
Day's Range $52.56 - $52.56
52wk Range: $31.14 - $54.57
Market Capitalisation: $N/A
VWAP: $52.56
Shares in Issue: N/A

First Trust Asi (FPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Asi trades

First Trust Asi (FPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.02 51.5584 51.02 51.5584 3
19th May 2026 (Tue) 51.02 51.02 50.625 50.625 0
18th May 2026 (Mon) 51.02 51.02 51.02 51.68 406
15th May 2026 (Fri) 52.01 52.01 52.00 52.49 309
14th May 2026 (Thu) 54.12 54.48 54.12 54.48 0
13th May 2026 (Wed) 54.12 54.57 54.12 54.0814 400
12th May 2026 (Tue) 52.21 52.21 51.85 52.5347 246
11th May 2026 (Mon) 54.11 54.11 54.11 54.215 109
8th May 2026 (Fri) 53.16 54.24 53.16 54.24 0
7th May 2026 (Thu) 53.16 53.16 52.41 51.97 739
6th May 2026 (Wed) 53.99 53.99 53.99 54.36 340
5th May 2026 (Tue) 51.45 52.36 51.45 52.36 0
4th May 2026 (Mon) 51.45 51.45 51.45 50.99 100
1st May 2026 (Fri) 51.14 51.14 51.14 51.36 100
30th Apr 2026 (Thu) 50.82 50.82 50.82 51.08 103
29th Apr 2026 (Wed) 49.47 49.5316 49.47 49.5316 0
28th Apr 2026 (Tue) 49.47 49.645 49.47 49.645 47
27th Apr 2026 (Mon) 49.47 49.47 49.47 49.52 115
24th Apr 2026 (Fri) 47.92 49.48 47.92 49.48 0
23rd Apr 2026 (Thu) 47.92 48.41 47.92 48.41 31
22nd Apr 2026 (Wed) 47.92 49.23 47.92 49.23 0
21st Apr 2026 (Tue) 47.92 47.92 47.73 47.73 0
See more First Trust Asi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered