Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Asi (FPA.US) Share Price

Price $49.02 on 10-07-2026 at 23:40:03
Change $0.22 0.45%
Buy $65.88
Sell $18.95
Last Trade: Buy 9.00 at $49.02
Day's Volume: 9
Last Close: $49.32
Open: $49.55
ISIN: US33737J1097
Day's Range $0.00 - $0.00
52wk Range: $35.3756 - $58.49
Market Capitalisation: $N/A
VWAP: $49.02
Shares in Issue: N/A

First Trust Asi (FPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $49.02 Automatic Execution
12:54:43 - 10-Jul-26
See more First Trust Asi trades

First Trust Asi (FPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.55 49.55 49.32 49.32 9
9th Jul 2026 (Thu) 49.55 49.55 48.80 48.80 0
8th Jul 2026 (Wed) 49.55 49.55 49.18 49.18 119
7th Jul 2026 (Tue) 49.55 49.55 48.85 49.47 589
6th Jul 2026 (Mon) 50.47 51.09 50.47 51.09 0
3rd Jul 2026 (Fri) 50.47 50.84 50.47 50.84 0
2nd Jul 2026 (Thu) 50.47 50.47 50.47 50.84 400
1st Jul 2026 (Wed) 51.89 52.15 51.89 52.15 1
30th Jun 2026 (Tue) 51.89 53.52 51.89 53.52 50
29th Jun 2026 (Mon) 51.89 52.52 51.89 52.52 11
26th Jun 2026 (Fri) 51.89 51.89 51.89 52.88 155
25th Jun 2026 (Thu) 52.59 53.16 52.59 53.41 112
24th Jun 2026 (Wed) 52.53 52.53 52.53 53.10 250
23rd Jun 2026 (Tue) 53.14 53.14 53.14 53.08 1,010
22nd Jun 2026 (Mon) 56.83 56.83 56.83 56.54 531
19th Jun 2026 (Fri) 57.28 57.63 57.28 57.63 0
18th Jun 2026 (Thu) 57.28 57.63 57.28 57.63 0
17th Jun 2026 (Wed) 57.28 57.28 57.22 56.61 0
16th Jun 2026 (Tue) 57.74 57.74 57.45 57.45 2
15th Jun 2026 (Mon) 57.74 57.74 57.74 57.84 2,049
12th Jun 2026 (Fri) 53.24 54.43 53.24 54.43 0
11th Jun 2026 (Thu) 53.24 53.24 53.24 54.58 700
See more First Trust Asi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered