| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.785 | 400 |
| 20th May 2026 (Wed) | 51.02 | 51.5584 | 51.02 | 51.5584 | 3 |
| 19th May 2026 (Tue) | 51.02 | 51.02 | 50.625 | 50.625 | 0 |
| 18th May 2026 (Mon) | 51.02 | 51.02 | 51.02 | 51.68 | 406 |
| 15th May 2026 (Fri) | 52.01 | 52.01 | 52.00 | 52.49 | 309 |
| 14th May 2026 (Thu) | 54.12 | 54.48 | 54.12 | 54.48 | 0 |
| 13th May 2026 (Wed) | 54.12 | 54.57 | 54.12 | 54.0814 | 400 |
| 12th May 2026 (Tue) | 52.21 | 52.21 | 51.85 | 52.5347 | 246 |
| 11th May 2026 (Mon) | 54.11 | 54.11 | 54.11 | 54.215 | 109 |
| 8th May 2026 (Fri) | 53.16 | 54.24 | 53.16 | 54.24 | 0 |
| 7th May 2026 (Thu) | 53.16 | 53.16 | 52.41 | 51.97 | 739 |
| 6th May 2026 (Wed) | 53.99 | 53.99 | 53.99 | 54.36 | 340 |
| 5th May 2026 (Tue) | 51.45 | 52.36 | 51.45 | 52.36 | 0 |
| 4th May 2026 (Mon) | 51.45 | 51.45 | 51.45 | 50.99 | 100 |
| 1st May 2026 (Fri) | 51.14 | 51.14 | 51.14 | 51.36 | 100 |
| 30th Apr 2026 (Thu) | 50.82 | 50.82 | 50.82 | 51.08 | 103 |
| 29th Apr 2026 (Wed) | 49.47 | 49.5316 | 49.47 | 49.5316 | 0 |
| 28th Apr 2026 (Tue) | 49.47 | 49.645 | 49.47 | 49.645 | 47 |
| 27th Apr 2026 (Mon) | 49.47 | 49.47 | 49.47 | 49.52 | 115 |
| 24th Apr 2026 (Fri) | 47.92 | 49.48 | 47.92 | 49.48 | 0 |
| 23rd Apr 2026 (Thu) | 47.92 | 48.41 | 47.92 | 48.41 | 31 |
| 22nd Apr 2026 (Wed) | 47.92 | 49.23 | 47.92 | 49.23 | 0 |
| 21st Apr 2026 (Tue) | 47.92 | 47.92 | 47.73 | 47.73 | 0 |
| 20th Apr 2026 (Mon) | 47.92 | 48.06 | 47.92 | 47.91 | 300 |
| 17th Apr 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.55 | 0 |
| 16th Apr 2026 (Thu) | 47.49 | 47.56 | 47.49 | 47.56 | 100 |
| 15th Apr 2026 (Wed) | 47.49 | 47.49 | 47.41 | 47.41 | 55 |
| 14th Apr 2026 (Tue) | 47.49 | 47.49 | 47.30 | 47.68 | 1,536 |
| 13th Apr 2026 (Mon) | 46.43 | 47.13 | 46.43 | 46.79 | 280 |
| 10th Apr 2026 (Fri) | 46.60 | 46.70 | 46.60 | 46.30 | 100 |
| 9th Apr 2026 (Thu) | 46.57 | 46.57 | 46.57 | 46.16 | 100 |
| 8th Apr 2026 (Wed) | 46.59 | 46.68 | 45.92 | 46.28 | 1,181 |
| 7th Apr 2026 (Tue) | 43.25 | 43.60 | 43.25 | 43.43 | 209 |
| 6th Apr 2026 (Mon) | 43.75 | 44.09 | 43.75 | 44.00 | 1,670 |
| 3rd Apr 2026 (Fri) | 43.43 | 43.43 | 43.43 | 43.3439 | 107 |
| 2nd Apr 2026 (Thu) | 43.43 | 43.43 | 43.43 | 43.3439 | 107 |
| 1st Apr 2026 (Wed) | 44.28 | 44.77 | 43.88 | 43.8649 | 2,009 |
| 31st Mar 2026 (Tue) | 42.37 | 43.4736 | 42.37 | 43.4736 | 29 |
| 30th Mar 2026 (Mon) | 42.37 | 42.37 | 42.16 | 42.0548 | 888 |
| 27th Mar 2026 (Fri) | 43.49 | 43.49 | 43.015 | 43.015 | 6 |
| 26th Mar 2026 (Thu) | 43.49 | 43.49 | 43.37 | 42.9446 | 338 |
| 25th Mar 2026 (Wed) | 45.33 | 45.56 | 45.17 | 45.105 | 2,686 |
| 24th Mar 2026 (Tue) | 44.20 | 44.5599 | 44.20 | 44.5599 | 0 |
| 23rd Mar 2026 (Mon) | 44.20 | 45.29 | 44.20 | 45.29 | 21 |