| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.55 | 49.55 | 49.32 | 49.32 | 9 |
| 9th Jul 2026 (Thu) | 49.55 | 49.55 | 48.80 | 48.80 | 0 |
| 8th Jul 2026 (Wed) | 49.55 | 49.55 | 49.18 | 49.18 | 119 |
| 7th Jul 2026 (Tue) | 49.55 | 49.55 | 48.85 | 49.47 | 589 |
| 6th Jul 2026 (Mon) | 50.47 | 51.09 | 50.47 | 51.09 | 0 |
| 3rd Jul 2026 (Fri) | 50.47 | 50.84 | 50.47 | 50.84 | 0 |
| 2nd Jul 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.84 | 400 |
| 1st Jul 2026 (Wed) | 51.89 | 52.15 | 51.89 | 52.15 | 1 |
| 30th Jun 2026 (Tue) | 51.89 | 53.52 | 51.89 | 53.52 | 50 |
| 29th Jun 2026 (Mon) | 51.89 | 52.52 | 51.89 | 52.52 | 11 |
| 26th Jun 2026 (Fri) | 51.89 | 51.89 | 51.89 | 52.88 | 155 |
| 25th Jun 2026 (Thu) | 52.59 | 53.16 | 52.59 | 53.41 | 112 |
| 24th Jun 2026 (Wed) | 52.53 | 52.53 | 52.53 | 53.10 | 250 |
| 23rd Jun 2026 (Tue) | 53.14 | 53.14 | 53.14 | 53.08 | 1,010 |
| 22nd Jun 2026 (Mon) | 56.83 | 56.83 | 56.83 | 56.54 | 531 |
| 19th Jun 2026 (Fri) | 57.28 | 57.63 | 57.28 | 57.63 | 0 |
| 18th Jun 2026 (Thu) | 57.28 | 57.63 | 57.28 | 57.63 | 0 |
| 17th Jun 2026 (Wed) | 57.28 | 57.28 | 57.22 | 56.61 | 0 |
| 16th Jun 2026 (Tue) | 57.74 | 57.74 | 57.45 | 57.45 | 2 |
| 15th Jun 2026 (Mon) | 57.74 | 57.74 | 57.74 | 57.84 | 2,049 |
| 12th Jun 2026 (Fri) | 53.24 | 54.43 | 53.24 | 54.43 | 0 |
| 11th Jun 2026 (Thu) | 53.24 | 53.24 | 53.24 | 54.58 | 700 |
| 10th Jun 2026 (Wed) | 52.40 | 52.40 | 51.35 | 51.35 | 100 |
| 9th Jun 2026 (Tue) | 52.40 | 52.40 | 52.40 | 52.37 | 164 |
| 8th Jun 2026 (Mon) | 51.91 | 51.91 | 51.91 | 51.74 | 1 |
| 5th Jun 2026 (Fri) | 51.20 | 51.20 | 51.20 | 50.91 | 272 |
| 4th Jun 2026 (Thu) | 54.37 | 55.28 | 54.37 | 55.28 | 0 |
| 3rd Jun 2026 (Wed) | 54.37 | 56.08 | 54.37 | 56.08 | 2 |
| 2nd Jun 2026 (Tue) | 54.37 | 56.41 | 54.37 | 56.41 | 80 |
| 1st Jun 2026 (Mon) | 54.37 | 58.49 | 54.37 | 58.49 | 0 |
| 29th May 2026 (Fri) | 54.37 | 56.90 | 54.37 | 56.90 | 5 |
| 28th May 2026 (Thu) | 54.37 | 56.31 | 54.37 | 56.31 | 0 |
| 27th May 2026 (Wed) | 54.37 | 54.37 | 54.37 | 55.07 | 100 |
| 26th May 2026 (Tue) | 55.89 | 55.89 | 55.89 | 56.04 | 200 |
| 25th May 2026 (Mon) | 52.56 | 53.28 | 52.56 | 53.28 | 2 |
| 22nd May 2026 (Fri) | 52.56 | 53.28 | 52.56 | 53.28 | 2 |
| 21st May 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.785 | 400 |
| 20th May 2026 (Wed) | 51.02 | 51.5584 | 51.02 | 51.5584 | 3 |
| 19th May 2026 (Tue) | 51.02 | 51.02 | 50.625 | 50.625 | 0 |
| 18th May 2026 (Mon) | 51.02 | 51.02 | 51.02 | 51.68 | 406 |
| 15th May 2026 (Fri) | 52.01 | 52.01 | 52.00 | 52.49 | 309 |
| 14th May 2026 (Thu) | 54.12 | 54.48 | 54.12 | 54.48 | 0 |
| 13th May 2026 (Wed) | 54.12 | 54.57 | 54.12 | 54.0814 | 400 |
| 12th May 2026 (Tue) | 52.21 | 52.21 | 51.85 | 52.5347 | 246 |
| 11th May 2026 (Mon) | 54.11 | 54.11 | 54.11 | 54.215 | 109 |