| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.644 | 104 |
| 25th Sep 2026 (Fri) | 49.50 | 49.50 | 49.50 | 50.0569 | 3,912 |
| 24th Sep 2026 (Thu) | 49.57 | 49.64 | 49.56 | 49.3062 | 1,500 |
| 23rd Sep 2026 (Wed) | 49.36 | 49.9364 | 49.36 | 49.9364 | 0 |
| 22nd Sep 2026 (Tue) | 49.36 | 50.96 | 49.36 | 50.96 | 0 |
| 21st Sep 2026 (Mon) | 49.36 | 50.5197 | 49.36 | 50.5197 | 0 |
| 18th Sep 2026 (Fri) | 49.36 | 49.36 | 49.16 | 49.16 | 0 |
| 17th Sep 2026 (Thu) | 49.36 | 49.36 | 49.36 | 49.59 | 200 |
| 16th Sep 2026 (Wed) | 48.91 | 48.91 | 48.4355 | 48.4355 | 0 |
| 15th Sep 2026 (Tue) | 48.91 | 48.91 | 48.91 | 49.0254 | 115 |
| 14th Sep 2026 (Mon) | 50.52 | 50.52 | 49.4067 | 49.4067 | 0 |
| 11th Sep 2026 (Fri) | 50.52 | 50.54 | 50.52 | 50.9067 | 700 |
| 10th Sep 2026 (Thu) | 51.39 | 51.39 | 49.9753 | 49.9753 | 0 |
| 9th Sep 2026 (Wed) | 51.39 | 51.39 | 51.39 | 51.3926 | 0 |
| 8th Sep 2026 (Tue) | 51.05 | 51.12 | 51.05 | 51.12 | 8 |
| 7th Sep 2026 (Mon) | 51.05 | 51.05 | 51.05 | 51.0252 | 800 |
| 4th Sep 2026 (Fri) | 51.05 | 51.05 | 51.05 | 51.0252 | 800 |
| 3rd Sep 2026 (Thu) | 49.50 | 50.34 | 49.50 | 50.34 | 0 |
| 2nd Sep 2026 (Wed) | 49.50 | 49.71 | 49.50 | 49.71 | 0 |
| 1st Sep 2026 (Tue) | 49.50 | 49.50 | 49.185 | 49.185 | 0 |
| 31st Aug 2026 (Mon) | 49.50 | 50.40 | 49.50 | 50.40 | 4 |
| 28th Aug 2026 (Fri) | 49.50 | 50.44 | 49.50 | 50.44 | 0 |
| 27th Aug 2026 (Thu) | 49.50 | 50.46 | 49.50 | 50.46 | 0 |
| 26th Aug 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.7291 | 0 |
| 25th Aug 2026 (Tue) | 49.94 | 49.94 | 49.94 | 49.47 | 700 |
| 24th Aug 2026 (Mon) | 49.12 | 49.12 | 48.4257 | 48.4257 | 0 |
| 21st Aug 2026 (Fri) | 49.12 | 49.12 | 49.12 | 48.7724 | 500 |
| 20th Aug 2026 (Thu) | 49.19 | 49.23 | 49.19 | 48.9397 | 400 |
| 19th Aug 2026 (Wed) | 48.97 | 48.97 | 48.97 | 49.0828 | 205 |
| 18th Aug 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.3878 | 100 |
| 17th Aug 2026 (Mon) | 49.15 | 50.7129 | 49.15 | 50.7129 | 0 |
| 14th Aug 2026 (Fri) | 49.15 | 49.79 | 49.15 | 49.79 | 6 |
| 13th Aug 2026 (Thu) | 49.15 | 49.15 | 49.15 | 49.3636 | 247 |
| 12th Aug 2026 (Wed) | 47.19 | 49.385 | 47.19 | 49.385 | 10 |
| 11th Aug 2026 (Tue) | 47.19 | 48.0437 | 47.19 | 48.0437 | 0 |
| 10th Aug 2026 (Mon) | 47.19 | 47.86 | 47.19 | 47.86 | 0 |
| 7th Aug 2026 (Fri) | 47.19 | 48.31 | 47.19 | 48.31 | 18 |
| 6th Aug 2026 (Thu) | 47.19 | 47.19 | 47.19 | 47.60 | 122 |
| 5th Aug 2026 (Wed) | 44.95 | 47.9634 | 44.95 | 47.9634 | 100 |
| 4th Aug 2026 (Tue) | 44.95 | 47.6919 | 44.95 | 47.6919 | 0 |
| 3rd Aug 2026 (Mon) | 44.95 | 44.95 | 44.90 | 45.63 | 1,231 |
| 31st Jul 2026 (Fri) | 46.92 | 46.92 | 44.44 | 44.44 | 19 |
| 30th Jul 2026 (Thu) | 46.92 | 46.92 | 45.2104 | 45.2104 | 0 |
| 29th Jul 2026 (Wed) | 46.92 | 46.92 | 43.5082 | 43.5082 | 0 |