Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Asi (FPA.US) Share Price

Price $38.2086 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $38.70
Sell $37.01
Last Trade: -
Day's Volume: 0
Last Close: $37.95
Open: $36.22
ISIN: US33737J1097
Day's Range $0.00 - $0.00
52wk Range: $31.14 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Asi (FPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Asi trades

First Trust Asi (FPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.22 37.95 36.22 37.95 0
18th Sep 2025 (Thu) 36.22 38.2086 36.22 38.2086 44
17th Sep 2025 (Wed) 36.22 38.2223 36.22 38.2223 0
16th Sep 2025 (Tue) 36.22 38.42 36.22 38.42 0
15th Sep 2025 (Mon) 36.22 37.995 36.22 37.995 5
12th Sep 2025 (Fri) 36.22 38.1832 36.22 38.1832 0
11th Sep 2025 (Thu) 36.22 38.195 36.22 38.195 0
10th Sep 2025 (Wed) 36.22 37.395 36.22 37.395 0
9th Sep 2025 (Tue) 36.22 37.19 36.22 37.19 0
8th Sep 2025 (Mon) 36.22 37.135 36.22 37.135 0
5th Sep 2025 (Fri) 36.22 36.904 36.22 36.904 0
4th Sep 2025 (Thu) 36.22 36.6681 36.22 36.6681 99
3rd Sep 2025 (Wed) 36.22 36.73 36.22 36.73 0
2nd Sep 2025 (Tue) 36.22 36.5704 36.22 36.5704 0
1st Sep 2025 (Mon) 36.22 36.43 35.52 36.37 347
29th Aug 2025 (Fri) 36.22 36.43 35.52 36.37 347
28th Aug 2025 (Thu) 36.25 36.25 36.25 36.5602 17
27th Aug 2025 (Wed) 36.25 36.25 36.25 36.2399 100
26th Aug 2025 (Tue) 35.66 36.19 35.66 36.19 0
25th Aug 2025 (Mon) 35.66 36.3516 35.66 36.3516 28
22nd Aug 2025 (Fri) 35.66 36.61 35.66 36.61 0
See more First Trust Asi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered