Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Asi (FPA.US) Share Price

Price $43.6706 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $79.98
Sell $31.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $43.9009
Open: $43.20
ISIN: US33737J1097
Day's Range $0.00 - $0.00
52wk Range: $31.14 - $44.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Asi (FPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Asi trades

First Trust Asi (FPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.20 43.9009 43.20 43.9009 0
5th Feb 2026 (Thu) 43.20 43.6706 43.20 43.6706 0
4th Feb 2026 (Wed) 43.20 43.66 43.20 43.66 0
3rd Feb 2026 (Tue) 43.20 43.8725 43.20 43.8725 9
2nd Feb 2026 (Mon) 43.20 43.20 43.20 43.2425 152
30th Jan 2026 (Fri) 44.73 44.73 43.645 43.645 83
29th Jan 2026 (Thu) 44.73 44.73 44.73 44.5659 100
28th Jan 2026 (Wed) 43.61 43.9784 43.61 43.9784 0
27th Jan 2026 (Tue) 43.61 43.96 43.59 43.9784 1,323
26th Jan 2026 (Mon) 40.01 43.0728 40.01 43.0728 0
23rd Jan 2026 (Fri) 40.01 42.9559 40.01 42.9559 0
22nd Jan 2026 (Thu) 40.01 42.6853 40.01 42.6853 0
21st Jan 2026 (Wed) 40.01 42.6155 40.01 42.6155 0
20th Jan 2026 (Tue) 40.01 41.43 40.01 41.43 0
19th Jan 2026 (Mon) 40.01 40.78 40.01 40.78 0
16th Jan 2026 (Fri) 40.01 40.78 40.01 40.78 0
15th Jan 2026 (Thu) 40.01 40.8158 40.01 40.8158 0
14th Jan 2026 (Wed) 40.01 40.5103 40.01 40.5103 0
13th Jan 2026 (Tue) 40.01 40.01 39.7914 39.7914 0
12th Jan 2026 (Mon) 40.01 40.01 40.01 39.7914 0
9th Jan 2026 (Fri) 39.15 39.4939 39.15 39.4939 57
8th Jan 2026 (Thu) 39.15 39.15 38.9684 38.9684 32
7th Jan 2026 (Wed) 39.15 39.16 39.15 38.98 100
See more First Trust Asi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered