Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Asi (FPA.US) Share Price

Price $36.30 on 18-07-2025 at 21:35:02
Change $0.13 0.36%
Buy $38.70
Sell $35.70
Buy / Sell FPA Shares
Last Trade: Buy 2.00 at $36.30
Day's Volume: 2
Last Close: $35.9381
Open: $36.14
ISIN: US33737J1097
Day's Range $0.00 - $0.00
52wk Range: $31.14 - $37.90
Market Capitalisation: $N/A
VWAP: $36.30
Shares in Issue: N/A

First Trust Asi (FPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $36.30 Automatic Execution
09:30:01 - 18-Jul-25
See more First Trust Asi trades

First Trust Asi (FPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.14 36.14 35.9381 35.9381 2
17th Jul 2025 (Thu) 36.14 36.14 36.14 36.1665 223
16th Jul 2025 (Wed) 36.27 36.27 36.1034 36.1034 0
15th Jul 2025 (Tue) 36.27 36.27 36.27 36.25 201
14th Jul 2025 (Mon) 36.41 36.41 36.41 36.45 0
11th Jul 2025 (Fri) 35.61 35.98 35.61 36.00 112
10th Jul 2025 (Thu) 36.19 36.20 35.82 36.1725 301
9th Jul 2025 (Wed) 35.58 36.08 35.58 36.08 72
8th Jul 2025 (Tue) 35.58 35.58 35.21 35.72 389
7th Jul 2025 (Mon) 35.28 35.28 35.28 34.57 157
4th Jul 2025 (Fri) 35.73 35.73 35.73 35.4869 101
3rd Jul 2025 (Thu) 35.73 35.73 35.73 35.4869 101
2nd Jul 2025 (Wed) 35.82 35.82 35.82 35.50 411
1st Jul 2025 (Tue) 35.80 35.85 35.80 35.84 534
30th Jun 2025 (Mon) 35.48 35.48 35.48 35.73 286
27th Jun 2025 (Fri) 36.83 36.83 34.91 34.91 1
26th Jun 2025 (Thu) 36.83 36.83 35.90 35.90 0
25th Jun 2025 (Wed) 36.83 37.505 36.19 35.86 1,445
24th Jun 2025 (Tue) 37.65 37.65 36.68 36.11 2,248
23rd Jun 2025 (Mon) 32.23 35.57 32.23 35.57 4
20th Jun 2025 (Fri) 32.23 34.46 32.23 34.46 0
See more First Trust Asi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered