Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Asi (FPA.US) Share Price

Price $43.43 on 03-04-2026 at 22:47:27
Change $-0.43 -0.99%
Buy $79.33
Sell $24.59
Last Trade: -
Day's Volume: 107
Last Close: $43.3439
Open: $43.43
ISIN: US33737J1097
Day's Range $43.43 - $43.43
52wk Range: $25.5688 - $50.16
Market Capitalisation: $N/A
VWAP: $43.37308
Shares in Issue: N/A

First Trust Asi (FPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Asi trades

First Trust Asi (FPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.43 43.43 43.43 43.3439 107
2nd Apr 2026 (Thu) 43.43 43.43 43.43 43.3439 107
1st Apr 2026 (Wed) 44.28 44.77 43.88 43.8649 2,009
31st Mar 2026 (Tue) 42.37 43.4736 42.37 43.4736 29
30th Mar 2026 (Mon) 42.37 42.37 42.16 42.0548 888
27th Mar 2026 (Fri) 43.49 43.49 43.015 43.015 6
26th Mar 2026 (Thu) 43.49 43.49 43.37 42.9446 338
25th Mar 2026 (Wed) 45.33 45.56 45.17 45.105 2,686
24th Mar 2026 (Tue) 44.20 44.5599 44.20 44.5599 0
23rd Mar 2026 (Mon) 44.20 45.29 44.20 45.29 21
20th Mar 2026 (Fri) 44.20 44.20 44.20 44.1336 235
19th Mar 2026 (Thu) 44.97 46.16 44.96 45.8752 200
18th Mar 2026 (Wed) 45.54 45.78 45.54 45.5588 2
17th Mar 2026 (Tue) 46.51 46.51 46.51 46.26 335
16th Mar 2026 (Mon) 45.50 45.90 45.50 45.76 1,051
13th Mar 2026 (Fri) 45.45 45.45 44.42 44.42 102
12th Mar 2026 (Thu) 45.45 45.45 45.45 44.5857 0
11th Mar 2026 (Wed) 44.12 46.1578 44.12 46.1578 5
10th Mar 2026 (Tue) 44.12 45.4429 44.12 45.4429 115
9th Mar 2026 (Mon) 44.12 44.35 44.12 45.805 83
6th Mar 2026 (Fri) 45.04 45.04 45.04 44.7907 103
See more First Trust Asi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered