Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Asi (FPA.US) Share Price

Price $38.4352 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $38.29
Sell $36.28
Last Trade: -
Day's Volume: 0
Last Close: $37.2937
Open: $38.51
ISIN: US33737J1097
Day's Range $0.00 - $0.00
52wk Range: $31.14 - $39.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Asi (FPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Asi trades

First Trust Asi (FPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.51 38.51 37.2937 37.2937 0
11th Dec 2025 (Thu) 38.51 38.51 38.51 38.4352 0
10th Dec 2025 (Wed) 38.64 38.64 38.64 38.979 0
9th Dec 2025 (Tue) 38.95 38.95 38.9249 38.9249 0
8th Dec 2025 (Mon) 38.95 38.95 38.9148 38.9148 0
5th Dec 2025 (Fri) 38.95 38.95 38.9438 38.9438 0
4th Dec 2025 (Thu) 38.95 38.95 38.495 38.495 0
3rd Dec 2025 (Wed) 38.95 38.95 38.4401 38.4401 10
2nd Dec 2025 (Tue) 38.95 38.95 38.3141 38.3141 0
1st Dec 2025 (Mon) 38.95 38.95 37.9118 37.9118 13
28th Nov 2025 (Fri) 38.95 38.95 38.089 38.089 0
27th Nov 2025 (Thu) 38.95 38.95 38.2126 38.2126 0
26th Nov 2025 (Wed) 38.95 38.95 38.2126 38.2126 0
25th Nov 2025 (Tue) 38.95 38.95 37.7003 37.7003 68
24th Nov 2025 (Mon) 38.95 38.95 37.6054 37.6054 0
21st Nov 2025 (Fri) 38.95 38.95 37.405 37.405 0
20th Nov 2025 (Thu) 38.95 38.95 37.9517 37.9517 0
19th Nov 2025 (Wed) 38.95 38.95 38.44 37.9517 600
18th Nov 2025 (Tue) 38.10 38.10 38.10 38.0468 0
17th Nov 2025 (Mon) 39.15 39.15 39.15 38.6597 130
14th Nov 2025 (Fri) 39.23 39.23 39.1226 39.1226 0
13th Nov 2025 (Thu) 39.23 39.23 39.001 39.001 0
See more First Trust Asi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered