Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXXW.US) Share Price

Price $0.08 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.0893
Sell $0.0448
Last Trade: -
Day's Volume: 0
Last Close: $0.08
Open: $0.0647
ISIN: US3516651128
Day's Range $0.00 - $0.00
52wk Range: $0.0555 - $0.251
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foxx Developmen (FOXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foxx Developmen trades

Foxx Developmen (FOXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0647 0.08 0.0647 0.08 0
9th Jul 2026 (Thu) 0.0647 0.0647 0.0555 0.08 444
8th Jul 2026 (Wed) 0.0716 0.0892 0.0716 0.0892 0
7th Jul 2026 (Tue) 0.0716 0.0892 0.0716 0.0892 0
6th Jul 2026 (Mon) 0.0716 0.0892 0.0716 0.0892 0
3rd Jul 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
2nd Jul 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
1st Jul 2026 (Wed) 0.0716 0.0771 0.0716 0.0771 4
30th Jun 2026 (Tue) 0.0716 0.0795 0.0716 0.0795 0
29th Jun 2026 (Mon) 0.0716 0.0795 0.0716 0.0795 0
26th Jun 2026 (Fri) 0.0716 0.0805 0.0715 0.0727 781
25th Jun 2026 (Thu) 0.066 0.066 0.0647 0.0647 0
24th Jun 2026 (Wed) 0.066 0.066 0.0651 0.0651 0
23rd Jun 2026 (Tue) 0.066 0.066 0.0651 0.0651 0
22nd Jun 2026 (Mon) 0.066 0.066 0.065 0.065 7,313
19th Jun 2026 (Fri) 0.0808 0.0808 0.0788 0.0788 0
18th Jun 2026 (Thu) 0.0808 0.0808 0.0788 0.0788 0
17th Jun 2026 (Wed) 0.0808 0.0808 0.0788 0.0788 0
16th Jun 2026 (Tue) 0.0808 0.0808 0.0755 0.0757 10,600
15th Jun 2026 (Mon) 0.095 0.095 0.0852 0.0852 0
12th Jun 2026 (Fri) 0.095 0.095 0.0651 0.0675 3,614
11th Jun 2026 (Thu) 0.126 0.126 0.0955 0.0955 0
See more Foxx Developmen price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered