Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXXW.US) Share Price

Price $0.0752 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.11
Sell $0.072
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,100
Last Close: $0.075
Open: $0.0751
ISIN: US3516651128
Day's Range $0.0751 - $0.0755
52wk Range: $0.0751 - $0.2175
Market Capitalisation: $N/A
VWAP: $0.075145
Shares in Issue: N/A

Foxx Developmen (FOXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foxx Developmen trades

Foxx Developmen (FOXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0851 0.0851 0.0772 0.0785 4,511
19th May 2026 (Tue) 0.088 0.088 0.087 0.085 1,400
18th May 2026 (Mon) 0.0871 0.0871 0.0871 0.1098 0
15th May 2026 (Fri) 0.087 0.087 0.087 0.087 574
14th May 2026 (Thu) 0.0896 0.0901 0.0896 0.087 900
13th May 2026 (Wed) 0.1009 0.1009 0.0901 0.0901 0
12th May 2026 (Tue) 0.1009 0.1009 0.0901 0.0901 0
11th May 2026 (Mon) 0.1009 0.1009 0.0901 0.0901 0
8th May 2026 (Fri) 0.1009 0.1009 0.10 0.10 0
7th May 2026 (Thu) 0.1009 0.1009 0.10 0.10 0
6th May 2026 (Wed) 0.1009 0.1009 0.10 0.10 0
5th May 2026 (Tue) 0.1009 0.1009 0.0871 0.0871 0
4th May 2026 (Mon) 0.1009 0.1009 0.0872 0.0872 0
1st May 2026 (Fri) 0.1009 0.1009 0.0872 0.0872 1,000
30th Apr 2026 (Thu) 0.1009 0.1009 0.0901 0.0901 0
29th Apr 2026 (Wed) 0.1009 0.1009 0.10 0.0901 0
28th Apr 2026 (Tue) 0.112 0.112 0.1009 0.1009 0
27th Apr 2026 (Mon) 0.112 0.112 0.1064 0.1052 1,633
24th Apr 2026 (Fri) 0.1043 0.1043 0.1043 0.1007 100
23rd Apr 2026 (Thu) 0.1109 0.1109 0.1006 0.1006 0
22nd Apr 2026 (Wed) 0.1109 0.1131 0.1109 0.1131 0
21st Apr 2026 (Tue) 0.1109 0.1131 0.1109 0.1131 0
See more Foxx Developmen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered