Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0653 0.0653 0.0426 0.0426 0
25th Sep 2026 (Fri) 0.0653 0.0653 0.0426 0.0426 0
24th Sep 2026 (Thu) 0.0653 0.0653 0.0426 0.0426 0
23rd Sep 2026 (Wed) 0.0653 0.0653 0.0426 0.0426 0
22nd Sep 2026 (Tue) 0.0653 0.0653 0.0653 0.0653 0
21st Sep 2026 (Mon) 0.0653 0.0653 0.0653 0.0653 1,025
18th Sep 2026 (Fri) 0.0436 0.0549 0.0436 0.0549 0
17th Sep 2026 (Thu) 0.0436 0.0549 0.0436 0.0549 0
16th Sep 2026 (Wed) 0.0436 0.0549 0.0436 0.0549 0
15th Sep 2026 (Tue) 0.0436 0.0549 0.0436 0.0549 0
14th Sep 2026 (Mon) 0.0436 0.0549 0.0436 0.0549 0
11th Sep 2026 (Fri) 0.0436 0.0549 0.0436 0.0549 0
10th Sep 2026 (Thu) 0.0436 0.0549 0.0436 0.0549 0
9th Sep 2026 (Wed) 0.0436 0.0549 0.0436 0.0549 0
8th Sep 2026 (Tue) 0.0436 0.0549 0.0436 0.0549 0
7th Sep 2026 (Mon) 0.0436 0.0549 0.0436 0.0549 0
4th Sep 2026 (Fri) 0.0436 0.0549 0.0436 0.0549 0
3rd Sep 2026 (Thu) 0.0436 0.05 0.0436 0.05 0
2nd Sep 2026 (Wed) 0.0436 0.05 0.0436 0.05 0
1st Sep 2026 (Tue) 0.0436 0.05 0.0436 0.05 0
31st Aug 2026 (Mon) 0.0436 0.05 0.0436 0.05 0
28th Aug 2026 (Fri) 0.0436 0.0436 0.0436 0.05 100
27th Aug 2026 (Thu) 0.063 0.063 0.0442 0.0442 0
26th Aug 2026 (Wed) 0.063 0.063 0.0442 0.0442 0
25th Aug 2026 (Tue) 0.063 0.063 0.0442 0.0442 0
24th Aug 2026 (Mon) 0.063 0.063 0.0501 0.05 4,200
21st Aug 2026 (Fri) 0.07 0.07 0.0623 0.0623 0
20th Aug 2026 (Thu) 0.07 0.07 0.0623 0.0623 0
19th Aug 2026 (Wed) 0.07 0.07 0.0692 0.0692 0
18th Aug 2026 (Tue) 0.07 0.07 0.0692 0.0692 0
17th Aug 2026 (Mon) 0.07 0.07 0.0692 0.0692 0
14th Aug 2026 (Fri) 0.07 0.07 0.07 0.07 0
13th Aug 2026 (Thu) 0.07 0.07 0.07 0.07 0
12th Aug 2026 (Wed) 0.07 0.07 0.07 0.07 0
11th Aug 2026 (Tue) 0.07 0.07 0.07 0.07 100
10th Aug 2026 (Mon) 0.0401 0.0709 0.0401 0.0709 0
7th Aug 2026 (Fri) 0.0401 0.0709 0.0401 0.0709 0
6th Aug 2026 (Thu) 0.0401 0.0709 0.0401 0.0709 0
5th Aug 2026 (Wed) 0.0401 0.0401 0.0353 0.0353 0
4th Aug 2026 (Tue) 0.0401 0.0401 0.0401 0.0353 0
3rd Aug 2026 (Mon) 0.0562 0.075 0.0562 0.075 0
31st Jul 2026 (Fri) 0.0562 0.075 0.0562 0.075 0
30th Jul 2026 (Thu) 0.0562 0.0563 0.0562 0.075 1,125
29th Jul 2026 (Wed) 0.0646 0.0834 0.0646 0.0834 0
FTSE 100 Latest
Value10,684.88
Change-10.37