Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0647 0.08 0.0647 0.08 0
9th Jul 2026 (Thu) 0.0647 0.0647 0.0555 0.08 444
8th Jul 2026 (Wed) 0.0716 0.0892 0.0716 0.0892 0
7th Jul 2026 (Tue) 0.0716 0.0892 0.0716 0.0892 0
6th Jul 2026 (Mon) 0.0716 0.0892 0.0716 0.0892 0
3rd Jul 2026 (Fri) 0.0716 0.0716 0.0716 0.0716 0
2nd Jul 2026 (Thu) 0.0716 0.0716 0.0716 0.0716 0
1st Jul 2026 (Wed) 0.0716 0.0771 0.0716 0.0771 4
30th Jun 2026 (Tue) 0.0716 0.0795 0.0716 0.0795 0
29th Jun 2026 (Mon) 0.0716 0.0795 0.0716 0.0795 0
26th Jun 2026 (Fri) 0.0716 0.0805 0.0715 0.0727 781
25th Jun 2026 (Thu) 0.066 0.066 0.0647 0.0647 0
24th Jun 2026 (Wed) 0.066 0.066 0.0651 0.0651 0
23rd Jun 2026 (Tue) 0.066 0.066 0.0651 0.0651 0
22nd Jun 2026 (Mon) 0.066 0.066 0.065 0.065 7,313
19th Jun 2026 (Fri) 0.0808 0.0808 0.0788 0.0788 0
18th Jun 2026 (Thu) 0.0808 0.0808 0.0788 0.0788 0
17th Jun 2026 (Wed) 0.0808 0.0808 0.0788 0.0788 0
16th Jun 2026 (Tue) 0.0808 0.0808 0.0755 0.0757 10,600
15th Jun 2026 (Mon) 0.095 0.095 0.0852 0.0852 0
12th Jun 2026 (Fri) 0.095 0.095 0.0651 0.0675 3,614
11th Jun 2026 (Thu) 0.126 0.126 0.0955 0.0955 0
10th Jun 2026 (Wed) 0.126 0.133 0.126 0.133 0
9th Jun 2026 (Tue) 0.126 0.126 0.126 0.1397 1,000
8th Jun 2026 (Mon) 0.1795 0.1795 0.126 0.126 0
5th Jun 2026 (Fri) 0.1795 0.1795 0.1325 0.1251 13,901
4th Jun 2026 (Thu) 0.1381 0.2494 0.1381 0.1557 56,591
3rd Jun 2026 (Wed) 0.065 0.08 0.065 0.08 0
2nd Jun 2026 (Tue) 0.065 0.0657 0.065 0.0647 1,100
1st Jun 2026 (Mon) 0.0657 0.0657 0.0656 0.066 600
29th May 2026 (Fri) 0.0925 0.0925 0.0925 0.0655 100
28th May 2026 (Thu) 0.0751 0.0974 0.0751 0.0974 0
27th May 2026 (Wed) 0.0751 0.0751 0.0721 0.0721 0
26th May 2026 (Tue) 0.0751 0.0751 0.0721 0.0721 0
25th May 2026 (Mon) 0.0751 0.0751 0.0721 0.0721 0
22nd May 2026 (Fri) 0.0751 0.0751 0.0721 0.0721 0
21st May 2026 (Thu) 0.0751 0.0755 0.0751 0.075 1,100
20th May 2026 (Wed) 0.0851 0.0851 0.0772 0.0785 4,511
19th May 2026 (Tue) 0.088 0.088 0.087 0.085 1,400
18th May 2026 (Mon) 0.0871 0.0871 0.0871 0.1098 0
15th May 2026 (Fri) 0.087 0.087 0.087 0.087 574
14th May 2026 (Thu) 0.0896 0.0901 0.0896 0.087 900
13th May 2026 (Wed) 0.1009 0.1009 0.0901 0.0901 0
12th May 2026 (Tue) 0.1009 0.1009 0.0901 0.0901 0
11th May 2026 (Mon) 0.1009 0.1009 0.0901 0.0901 0
FTSE 100 Latest
Value10,497.29
Change24.84