Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0751 0.0755 0.0751 0.075 1,100
20th May 2026 (Wed) 0.0851 0.0851 0.0772 0.0785 4,511
19th May 2026 (Tue) 0.088 0.088 0.087 0.085 1,400
18th May 2026 (Mon) 0.0871 0.0871 0.0871 0.1098 0
15th May 2026 (Fri) 0.087 0.087 0.087 0.087 574
14th May 2026 (Thu) 0.0896 0.0901 0.0896 0.087 900
13th May 2026 (Wed) 0.1009 0.1009 0.0901 0.0901 0
12th May 2026 (Tue) 0.1009 0.1009 0.0901 0.0901 0
11th May 2026 (Mon) 0.1009 0.1009 0.0901 0.0901 0
8th May 2026 (Fri) 0.1009 0.1009 0.10 0.10 0
7th May 2026 (Thu) 0.1009 0.1009 0.10 0.10 0
6th May 2026 (Wed) 0.1009 0.1009 0.10 0.10 0
5th May 2026 (Tue) 0.1009 0.1009 0.0871 0.0871 0
4th May 2026 (Mon) 0.1009 0.1009 0.0872 0.0872 0
1st May 2026 (Fri) 0.1009 0.1009 0.0872 0.0872 1,000
30th Apr 2026 (Thu) 0.1009 0.1009 0.0901 0.0901 0
29th Apr 2026 (Wed) 0.1009 0.1009 0.10 0.0901 0
28th Apr 2026 (Tue) 0.112 0.112 0.1009 0.1009 0
27th Apr 2026 (Mon) 0.112 0.112 0.1064 0.1052 1,633
24th Apr 2026 (Fri) 0.1043 0.1043 0.1043 0.1007 100
23rd Apr 2026 (Thu) 0.1109 0.1109 0.1006 0.1006 0
22nd Apr 2026 (Wed) 0.1109 0.1131 0.1109 0.1131 0
21st Apr 2026 (Tue) 0.1109 0.1131 0.1109 0.1131 0
20th Apr 2026 (Mon) 0.1109 0.1127 0.1109 0.1131 3,100
17th Apr 2026 (Fri) 0.1001 0.1001 0.1001 0.1001 1,637
16th Apr 2026 (Thu) 0.1031 0.1031 0.092 0.092 0
15th Apr 2026 (Wed) 0.1031 0.1031 0.1018 0.092 5,685
14th Apr 2026 (Tue) 0.1031 0.1031 0.103 0.103 0
13th Apr 2026 (Mon) 0.1031 0.1031 0.1031 0.1031 0
10th Apr 2026 (Fri) 0.1196 0.1196 0.109 0.1001 858
9th Apr 2026 (Thu) 0.1141 0.1141 0.1096 0.1096 1,246
8th Apr 2026 (Wed) 0.128 0.128 0.1145 0.115 100
7th Apr 2026 (Tue) 0.1141 0.1141 0.114 0.114 294
6th Apr 2026 (Mon) 0.1151 0.1151 0.102 0.114 1,018
3rd Apr 2026 (Fri) 0.124 0.125 0.1138 0.12 23,300
2nd Apr 2026 (Thu) 0.124 0.125 0.1138 0.12 23,300
1st Apr 2026 (Wed) 0.09 0.1475 0.075 0.0722 3,998
31st Mar 2026 (Tue) 0.09 0.09 0.0877 0.0877 0
30th Mar 2026 (Mon) 0.09 0.09 0.0877 0.0877 0
27th Mar 2026 (Fri) 0.09 0.09 0.0877 0.0877 1,651
26th Mar 2026 (Thu) 0.0901 0.0901 0.0876 0.088 18,200
25th Mar 2026 (Wed) 0.0901 0.0901 0.0901 0.0901 0
24th Mar 2026 (Tue) 0.0901 0.0901 0.0901 0.09 0
23rd Mar 2026 (Mon) 0.0996 0.0996 0.0904 0.0904 400
FTSE 100 Latest
Value10,443.47
Change11.13