Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXXW.US) Share Price

Price $0.1138 on 03-04-2026 at 22:47:27
Change $0.04 33.33%
Buy $0.135
Sell $0.0801
Last Trade: -
Day's Volume: 23,300
Last Close: $0.12
Open: $0.124
ISIN: US3516651128
Day's Range $0.1138 - $0.125
52wk Range: $0.075 - $0.251
Market Capitalisation: $N/A
VWAP: $0.124726
Shares in Issue: N/A

Foxx Developmen (FOXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foxx Developmen trades

Foxx Developmen (FOXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.124 0.125 0.1138 0.12 23,300
2nd Apr 2026 (Thu) 0.124 0.125 0.1138 0.12 23,300
1st Apr 2026 (Wed) 0.09 0.1475 0.075 0.0722 3,998
31st Mar 2026 (Tue) 0.09 0.09 0.0877 0.0877 0
30th Mar 2026 (Mon) 0.09 0.09 0.0877 0.0877 0
27th Mar 2026 (Fri) 0.09 0.09 0.0877 0.0877 1,651
26th Mar 2026 (Thu) 0.0901 0.0901 0.0876 0.088 18,200
25th Mar 2026 (Wed) 0.0901 0.0901 0.0901 0.0901 0
24th Mar 2026 (Tue) 0.0901 0.0901 0.0901 0.09 0
23rd Mar 2026 (Mon) 0.0996 0.0996 0.0904 0.0904 400
20th Mar 2026 (Fri) 0.0996 0.0996 0.0996 0.10 100
19th Mar 2026 (Thu) 0.0875 0.0901 0.0875 0.0901 0
18th Mar 2026 (Wed) 0.0875 0.0999 0.0875 0.1025 0
17th Mar 2026 (Tue) 0.0875 0.0875 0.0875 0.0875 0
16th Mar 2026 (Mon) 0.0962 0.0962 0.0851 0.09 1,021
13th Mar 2026 (Fri) 0.112 0.112 0.1046 0.09 626
12th Mar 2026 (Thu) 0.1293 0.1293 0.112 0.112 0
11th Mar 2026 (Wed) 0.1293 0.1293 0.122 0.122 11
10th Mar 2026 (Tue) 0.1293 0.1293 0.1221 0.1221 0
9th Mar 2026 (Mon) 0.1293 0.1293 0.122 0.1293 3,005
6th Mar 2026 (Fri) 0.1294 0.1294 0.1294 0.1294 0
See more Foxx Developmen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered