Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXXW.US) Share Price

Price $0.1401 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.40
Sell $0.13
Last Trade: -
Day's Volume: 0
Last Close: $0.1401
Open: $0.1312
ISIN: US3516651128
Day's Range $0.00 - $0.00
52wk Range: $0.1211 - $0.2175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foxx Developmen (FOXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foxx Developmen trades

Foxx Developmen (FOXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1312 0.1401 0.1312 0.1401 0
18th Sep 2025 (Thu) 0.1312 0.1401 0.1312 0.1401 0
17th Sep 2025 (Wed) 0.1312 0.1401 0.1312 0.1401 0
16th Sep 2025 (Tue) 0.1312 0.1401 0.1312 0.1401 0
15th Sep 2025 (Mon) 0.1312 0.1401 0.1312 0.1401 0
12th Sep 2025 (Fri) 0.1312 0.1312 0.1302 0.1302 0
11th Sep 2025 (Thu) 0.1312 0.1312 0.1302 0.1302 0
10th Sep 2025 (Wed) 0.1312 0.1312 0.1302 0.1302 0
9th Sep 2025 (Tue) 0.1312 0.1312 0.1303 0.1302 3,000
8th Sep 2025 (Mon) 0.1301 0.1499 0.1301 0.1499 12,583
5th Sep 2025 (Fri) 0.1899 0.1899 0.121 0.121 0
4th Sep 2025 (Thu) 0.1899 0.1899 0.121 0.121 0
3rd Sep 2025 (Wed) 0.1899 0.1899 0.121 0.121 0
2nd Sep 2025 (Tue) 0.1899 0.1899 0.121 0.121 0
1st Sep 2025 (Mon) 0.1899 0.1899 0.121 0.121 0
29th Aug 2025 (Fri) 0.1899 0.1899 0.121 0.121 0
28th Aug 2025 (Thu) 0.1899 0.1899 0.121 0.121 0
27th Aug 2025 (Wed) 0.1899 0.1899 0.121 0.121 0
26th Aug 2025 (Tue) 0.1899 0.1899 0.121 0.121 0
25th Aug 2025 (Mon) 0.1899 0.197 0.1211 0.121 7,500
22nd Aug 2025 (Fri) 0.15 0.15 0.15 0.18 661
See more Foxx Developmen price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered