Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXXW.US) Share Price

Price $0.1388 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.1593
Sell $0.1007
Last Trade: -
Day's Volume: 0
Last Close: $0.1302
Open: $0.1401
ISIN: US3516651128
Day's Range $0.00 - $0.00
52wk Range: $0.1126 - $0.2175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foxx Developmen (FOXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foxx Developmen trades

Foxx Developmen (FOXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1401 0.1401 0.1302 0.1302 0
5th Feb 2026 (Thu) 0.1401 0.1401 0.1388 0.1388 0
4th Feb 2026 (Wed) 0.1401 0.1401 0.1389 0.1389 0
3rd Feb 2026 (Tue) 0.1535 0.1717 0.1535 0.1389 100
2nd Feb 2026 (Mon) 0.1351 0.1351 0.1211 0.1211 0
30th Jan 2026 (Fri) 0.1351 0.1352 0.1351 0.1352 2,956
29th Jan 2026 (Thu) 0.1351 0.1351 0.1351 0.1351 100
28th Jan 2026 (Wed) 0.1351 0.1351 0.1351 0.1351 0
27th Jan 2026 (Tue) 0.1351 0.1351 0.1351 0.1351 800
26th Jan 2026 (Mon) 0.1352 0.1352 0.1351 0.1351 900
23rd Jan 2026 (Fri) 0.1352 0.1352 0.1351 0.1351 1,046
22nd Jan 2026 (Thu) 0.1351 0.1351 0.1351 0.1351 0
21st Jan 2026 (Wed) 0.1351 0.1351 0.1351 0.1351 0
20th Jan 2026 (Tue) 0.1351 0.1352 0.13 0.1351 100
19th Jan 2026 (Mon) 0.1355 0.1355 0.1259 0.1369 700
16th Jan 2026 (Fri) 0.1355 0.1355 0.1259 0.1369 700
15th Jan 2026 (Thu) 0.1334 0.1334 0.1201 0.1201 0
14th Jan 2026 (Wed) 0.1334 0.1334 0.1201 0.1201 0
13th Jan 2026 (Tue) 0.1334 0.1334 0.1334 0.1117 120
12th Jan 2026 (Mon) 0.1314 0.1314 0.1117 0.1117 0
9th Jan 2026 (Fri) 0.1314 0.1314 0.111 0.1117 1,490
8th Jan 2026 (Thu) 0.1271 0.1271 0.106 0.106 0
7th Jan 2026 (Wed) 0.1271 0.1271 0.1153 0.1101 302
See more Foxx Developmen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered