Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FOXXW.US (FOXXW.US) Share Price

Price $0.16 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.26
Sell $0.105
Last Trade: Sell 30.00 at $0.16
Day's Volume: 100
Last Close: $0.16
Open: $0.16
ISIN: US3516651128
Day's Range $0.16 - $0.16
52wk Range: $0.12 - $0.2175
Market Capitalisation: $N/A
VWAP: $0.16
Shares in Issue: N/A

FOXXW.US (FOXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $0.16 Automatic Execution
09:49:21 - 12-Dec-25
Sell* 92 $0.16 Ordinary
08:03:53 - 12-Dec-25
Sell* 8 $0.16 Ordinary
08:03:53 - 12-Dec-25
See more FOXXW.US trades

FOXXW.US (FOXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.16 0.16 0.16 0.16 100
11th Dec 2025 (Thu) 0.15 0.16 0.15 0.16 92
10th Dec 2025 (Wed) 0.15 0.1771 0.15 0.1771 0
9th Dec 2025 (Tue) 0.15 0.15 0.15 0.1965 116
8th Dec 2025 (Mon) 0.1893 0.1893 0.1599 0.1599 0
5th Dec 2025 (Fri) 0.1893 0.20 0.1893 0.1603 656
4th Dec 2025 (Thu) 0.13 0.13 0.115 0.115 0
3rd Dec 2025 (Wed) 0.13 0.1328 0.13 0.1328 0
2nd Dec 2025 (Tue) 0.13 0.1971 0.1154 0.1505 3,244
1st Dec 2025 (Mon) 0.153 0.153 0.153 0.1444 100
28th Nov 2025 (Fri) 0.135 0.135 0.125 0.1616 0
27th Nov 2025 (Thu) 0.24 0.24 0.135 0.135 500
26th Nov 2025 (Wed) 0.24 0.24 0.135 0.135 889
25th Nov 2025 (Tue) 0.1401 0.251 0.1401 0.1501 22,970
24th Nov 2025 (Mon) 0.1381 0.14 0.1286 0.14 397
21st Nov 2025 (Fri) 0.14 0.20 0.1203 0.1675 44,230
20th Nov 2025 (Thu) 0.1201 0.1201 0.0901 0.0901 0
19th Nov 2025 (Wed) 0.1201 0.1201 0.0901 0.0901 0
18th Nov 2025 (Tue) 0.1201 0.1201 0.10 0.10 0
17th Nov 2025 (Mon) 0.1201 0.1201 0.10 0.10 0
14th Nov 2025 (Fri) 0.1201 0.1201 0.10 0.10 0
13th Nov 2025 (Thu) 0.1201 0.1201 0.10 0.10 0
See more FOXXW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered