Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXXW.US) Share Price

Price $0.1598 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.20
Sell $0.1151
Buy / Sell FOXXW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.1221
Open: $0.15
ISIN: US3516651128
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $0.1775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Foxx Developmen (FOXXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foxx Developmen trades

Foxx Developmen (FOXXW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.15 0.15 0.1221 0.1221 0
17th Jul 2025 (Thu) 0.15 0.1599 0.15 0.1598 426
16th Jul 2025 (Wed) 0.1501 0.1501 0.1467 0.1467 0
15th Jul 2025 (Tue) 0.1501 0.1501 0.14 0.14 0
14th Jul 2025 (Mon) 0.1501 0.1501 0.14 0.14 0
11th Jul 2025 (Fri) 0.1501 0.1501 0.14 0.14 0
10th Jul 2025 (Thu) 0.1501 0.1501 0.14 0.14 0
9th Jul 2025 (Wed) 0.1501 0.1501 0.14 0.14 0
8th Jul 2025 (Tue) 0.1501 0.1501 0.14 0.14 0
7th Jul 2025 (Mon) 0.1501 0.1501 0.14 0.14 633
4th Jul 2025 (Fri) 0.15 0.15 0.145 0.1536 1,000
3rd Jul 2025 (Thu) 0.15 0.15 0.145 0.1536 1,000
2nd Jul 2025 (Wed) 0.14 0.1401 0.14 0.1401 0
1st Jul 2025 (Tue) 0.14 0.1401 0.14 0.1401 0
30th Jun 2025 (Mon) 0.14 0.14 0.1201 0.1201 0
27th Jun 2025 (Fri) 0.14 0.14 0.14 0.14 0
26th Jun 2025 (Thu) 0.14 0.14 0.14 0.14 0
25th Jun 2025 (Wed) 0.14 0.14 0.14 0.14 0
24th Jun 2025 (Tue) 0.14 0.14 0.14 0.14 0
23rd Jun 2025 (Mon) 0.14 0.14 0.14 0.14 0
20th Jun 2025 (Fri) 0.14 0.14 0.14 0.14 104
See more Foxx Developmen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered