Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXX.US) Share Price

Price $3.96 on 21-05-2026 at 21:35:02
Change $-0.05 -1.27%
Buy $5.73
Sell $4.00
Last Trade: Sell 1.00 at $3.86
Day's Volume: 12
Last Close: $3.96
Open: $3.96
ISIN: US3516651045
Day's Range $3.96 - $3.96
52wk Range: $1.70 - $8.88
Market Capitalisation: $N/A
VWAP: $3.85
Shares in Issue: N/A

Foxx Developmen (FOXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.86 Automatic Execution
15:24:09 - 21-May-26
Sell* 1 $3.86 Automatic Execution
15:24:09 - 21-May-26
Sell* 1 $3.86 Automatic Execution
15:24:09 - 21-May-26
Sell* 1 $3.86 Automatic Execution
15:24:09 - 21-May-26
Sell* 1 $3.86 Automatic Execution
15:24:09 - 21-May-26
See more Foxx Developmen trades

Foxx Developmen (FOXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.89 3.89 3.82 3.94 661
19th May 2026 (Tue) 4.30 4.30 3.86 3.85 1,216
18th May 2026 (Mon) 4.80 4.80 4.04 4.59 5,555
15th May 2026 (Fri) 4.95 4.95 4.50 4.50 0
14th May 2026 (Thu) 4.95 4.95 4.95 4.95 117
13th May 2026 (Wed) 5.09 5.09 4.63 4.63 55
12th May 2026 (Tue) 5.09 5.09 4.60 4.60 19
11th May 2026 (Mon) 5.09 5.09 4.57 4.57 852
8th May 2026 (Fri) 5.09 5.09 4.72 5.05 890
7th May 2026 (Thu) 4.69 4.80 4.69 4.80 128
6th May 2026 (Wed) 4.69 4.75 4.69 4.75 0
5th May 2026 (Tue) 4.69 4.76 4.69 4.76 42
4th May 2026 (Mon) 4.69 4.69 4.69 4.69 162
1st May 2026 (Fri) 5.15 5.15 4.895 4.895 46
30th Apr 2026 (Thu) 5.15 5.15 4.935 4.935 0
29th Apr 2026 (Wed) 5.15 5.15 5.15 4.83 503
28th Apr 2026 (Tue) 4.90 4.90 4.80 4.87 1,332
27th Apr 2026 (Mon) 5.70 5.70 5.33 5.25 1,358
24th Apr 2026 (Fri) 5.80 5.80 5.395 5.395 14
23rd Apr 2026 (Thu) 5.80 5.80 5.505 5.505 6
22nd Apr 2026 (Wed) 5.80 5.80 5.77 5.77 37
21st Apr 2026 (Tue) 5.80 5.94 5.80 5.94 7
See more Foxx Developmen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered