| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.89 | 3.89 | 3.82 | 3.94 | 661 |
| 19th May 2026 (Tue) | 4.30 | 4.30 | 3.86 | 3.85 | 1,216 |
| 18th May 2026 (Mon) | 4.80 | 4.80 | 4.04 | 4.59 | 5,555 |
| 15th May 2026 (Fri) | 4.95 | 4.95 | 4.50 | 4.50 | 0 |
| 14th May 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 117 |
| 13th May 2026 (Wed) | 5.09 | 5.09 | 4.63 | 4.63 | 55 |
| 12th May 2026 (Tue) | 5.09 | 5.09 | 4.60 | 4.60 | 19 |
| 11th May 2026 (Mon) | 5.09 | 5.09 | 4.57 | 4.57 | 852 |
| 8th May 2026 (Fri) | 5.09 | 5.09 | 4.72 | 5.05 | 890 |
| 7th May 2026 (Thu) | 4.69 | 4.80 | 4.69 | 4.80 | 128 |
| 6th May 2026 (Wed) | 4.69 | 4.75 | 4.69 | 4.75 | 0 |
| 5th May 2026 (Tue) | 4.69 | 4.76 | 4.69 | 4.76 | 42 |
| 4th May 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 162 |
| 1st May 2026 (Fri) | 5.15 | 5.15 | 4.895 | 4.895 | 46 |
| 30th Apr 2026 (Thu) | 5.15 | 5.15 | 4.935 | 4.935 | 0 |
| 29th Apr 2026 (Wed) | 5.15 | 5.15 | 5.15 | 4.83 | 503 |
| 28th Apr 2026 (Tue) | 4.90 | 4.90 | 4.80 | 4.87 | 1,332 |
| 27th Apr 2026 (Mon) | 5.70 | 5.70 | 5.33 | 5.25 | 1,358 |
| 24th Apr 2026 (Fri) | 5.80 | 5.80 | 5.395 | 5.395 | 14 |
| 23rd Apr 2026 (Thu) | 5.80 | 5.80 | 5.505 | 5.505 | 6 |
| 22nd Apr 2026 (Wed) | 5.80 | 5.80 | 5.77 | 5.77 | 37 |
| 21st Apr 2026 (Tue) | 5.80 | 5.94 | 5.80 | 5.94 | 7 |
| 20th Apr 2026 (Mon) | 5.80 | 5.91 | 5.80 | 5.91 | 1 |
| 17th Apr 2026 (Fri) | 5.80 | 5.82 | 5.80 | 5.80 | 411 |
| 16th Apr 2026 (Thu) | 5.55 | 5.78 | 5.55 | 5.78 | 118 |
| 15th Apr 2026 (Wed) | 5.55 | 5.55 | 5.55 | 5.7303 | 343 |
| 14th Apr 2026 (Tue) | 5.50 | 5.50 | 5.46 | 5.61 | 687 |
| 13th Apr 2026 (Mon) | 5.30 | 5.30 | 5.13 | 5.3647 | 1,286 |
| 10th Apr 2026 (Fri) | 4.81 | 5.615 | 4.81 | 5.6637 | 1,203 |
| 9th Apr 2026 (Thu) | 5.25 | 5.79 | 5.25 | 5.79 | 0 |
| 8th Apr 2026 (Wed) | 5.25 | 5.75 | 5.25 | 5.79 | 2,045 |
| 7th Apr 2026 (Tue) | 5.42 | 5.73 | 5.42 | 5.9254 | 3,002 |
| 6th Apr 2026 (Mon) | 5.30 | 5.33 | 5.30 | 5.61 | 1,608 |
| 3rd Apr 2026 (Fri) | 5.00 | 5.45 | 5.00 | 5.61 | 5,110 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.45 | 5.00 | 5.61 | 5,110 |
| 1st Apr 2026 (Wed) | 4.88 | 5.63 | 4.88 | 5.55 | 7,877 |
| 31st Mar 2026 (Tue) | 4.99 | 5.26 | 4.99 | 4.76 | 3,473 |
| 30th Mar 2026 (Mon) | 4.25 | 4.35 | 4.25 | 4.4233 | 523 |
| 27th Mar 2026 (Fri) | 4.15 | 4.15 | 4.13 | 4.26 | 446 |
| 26th Mar 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 280 |
| 25th Mar 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 5 |
| 24th Mar 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.21 | 134 |
| 23rd Mar 2026 (Mon) | 4.22 | 4.23 | 4.22 | 4.23 | 51 |