| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.99 | 131 |
| 9th Jul 2026 (Thu) | 2.89 | 3.04 | 2.86 | 2.87 | 2,338 |
| 8th Jul 2026 (Wed) | 3.01 | 3.06 | 2.975 | 2.92 | 782 |
| 7th Jul 2026 (Tue) | 3.19 | 3.19 | 3.19 | 3.14 | 370 |
| 6th Jul 2026 (Mon) | 3.355 | 3.445 | 3.31 | 3.33 | 1,714 |
| 3rd Jul 2026 (Fri) | 3.39 | 3.50 | 3.39 | 3.50 | 0 |
| 2nd Jul 2026 (Thu) | 3.39 | 3.505 | 3.39 | 3.50 | 753 |
| 1st Jul 2026 (Wed) | 3.215 | 3.48 | 3.215 | 3.37 | 1,291 |
| 30th Jun 2026 (Tue) | 3.16 | 3.47 | 3.10 | 3.27 | 46,313 |
| 29th Jun 2026 (Mon) | 3.25 | 3.25 | 3.11 | 3.11 | 42 |
| 26th Jun 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.265 | 1,496 |
| 25th Jun 2026 (Thu) | 3.025 | 3.025 | 3.025 | 3.015 | 501 |
| 24th Jun 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.97 | 362 |
| 23rd Jun 2026 (Tue) | 2.88 | 2.94 | 2.88 | 2.91 | 411 |
| 22nd Jun 2026 (Mon) | 2.87 | 3.01 | 2.87 | 2.96 | 3,557 |
| 19th Jun 2026 (Fri) | 2.92 | 2.98 | 2.77 | 3.00 | 4,825 |
| 18th Jun 2026 (Thu) | 2.92 | 2.98 | 2.77 | 3.00 | 4,825 |
| 17th Jun 2026 (Wed) | 3.045 | 3.12 | 2.97 | 3.02 | 2,124 |
| 16th Jun 2026 (Tue) | 3.16 | 3.33 | 3.07 | 3.17 | 3,632 |
| 15th Jun 2026 (Mon) | 3.00 | 3.42 | 3.00 | 3.36 | 2,774 |
| 12th Jun 2026 (Fri) | 3.55 | 3.55 | 3.03 | 3.15 | 4,437 |
| 11th Jun 2026 (Thu) | 4.25 | 4.25 | 3.70 | 3.76 | 6,116 |
| 10th Jun 2026 (Wed) | 4.62 | 5.12 | 4.62 | 4.78 | 11,839 |
| 9th Jun 2026 (Tue) | 4.22 | 4.87 | 4.22 | 4.71 | 32,420 |
| 8th Jun 2026 (Mon) | 5.17 | 5.80 | 4.50 | 4.59 | 102,012 |
| 5th Jun 2026 (Fri) | 5.43 | 6.50 | 4.96 | 5.06 | 413,974 |
| 4th Jun 2026 (Thu) | 5.08 | 7.89 | 4.95 | 5.25 | 6,917,254 |
| 3rd Jun 2026 (Wed) | 2.31 | 3.19 | 2.28 | 2.86 | 1,532,073 |
| 2nd Jun 2026 (Tue) | 2.52 | 2.61 | 2.37 | 2.3683 | 2,119 |
| 1st Jun 2026 (Mon) | 2.67 | 2.67 | 2.58 | 2.5899 | 336 |
| 29th May 2026 (Fri) | 2.80 | 2.80 | 2.53 | 2.63 | 5,178 |
| 28th May 2026 (Thu) | 2.82 | 2.91 | 2.56 | 2.7599 | 1,487 |
| 27th May 2026 (Wed) | 2.84 | 2.84 | 2.79 | 2.82 | 1,081 |
| 26th May 2026 (Tue) | 3.37 | 3.37 | 3.00 | 3.20 | 3,226 |
| 25th May 2026 (Mon) | 3.44 | 3.44 | 3.12 | 3.32 | 1,981 |
| 22nd May 2026 (Fri) | 3.44 | 3.44 | 3.12 | 3.32 | 1,981 |
| 21st May 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 12 |
| 20th May 2026 (Wed) | 3.89 | 3.89 | 3.82 | 3.94 | 661 |
| 19th May 2026 (Tue) | 4.30 | 4.30 | 3.86 | 3.85 | 1,216 |
| 18th May 2026 (Mon) | 4.80 | 4.80 | 4.04 | 4.59 | 5,555 |
| 15th May 2026 (Fri) | 4.95 | 4.95 | 4.50 | 4.50 | 0 |
| 14th May 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 117 |
| 13th May 2026 (Wed) | 5.09 | 5.09 | 4.63 | 4.63 | 55 |
| 12th May 2026 (Tue) | 5.09 | 5.09 | 4.60 | 4.60 | 19 |
| 11th May 2026 (Mon) | 5.09 | 5.09 | 4.57 | 4.57 | 852 |