Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.44 2.44 2.44 2.57 408
25th Sep 2026 (Fri) 2.42 2.42 2.29 2.29 87
24th Sep 2026 (Thu) 2.42 2.42 2.37 2.37 52
23rd Sep 2026 (Wed) 2.42 2.47 2.17 2.52 1,933
22nd Sep 2026 (Tue) 2.45 2.51 2.45 2.51 223
21st Sep 2026 (Mon) 2.45 2.51 2.45 2.51 216
18th Sep 2026 (Fri) 2.45 2.45 2.35 2.35 132
17th Sep 2026 (Thu) 2.45 2.45 2.45 2.45 1,741
16th Sep 2026 (Wed) 2.48 2.48 2.36 2.35 7,247
15th Sep 2026 (Tue) 2.50 2.50 2.50 2.45 362
14th Sep 2026 (Mon) 2.69 2.69 2.60 2.60 196
11th Sep 2026 (Fri) 2.69 2.75 2.69 2.60 587
10th Sep 2026 (Thu) 2.68 2.70 2.68 2.70 133
9th Sep 2026 (Wed) 2.68 2.68 2.63 2.71 426
8th Sep 2026 (Tue) 2.59 2.60 2.59 2.595 176
7th Sep 2026 (Mon) 2.74 2.74 2.60 2.60 64
4th Sep 2026 (Fri) 2.74 2.74 2.60 2.60 64
3rd Sep 2026 (Thu) 2.74 2.74 2.71 2.71 40
2nd Sep 2026 (Wed) 2.74 2.74 2.62 2.62 184
1st Sep 2026 (Tue) 2.74 2.74 2.695 2.695 12
31st Aug 2026 (Mon) 2.74 2.74 2.74 2.65 672
28th Aug 2026 (Fri) 2.85 2.85 2.85 2.70 382
27th Aug 2026 (Thu) 2.87 2.87 2.87 2.74 255
26th Aug 2026 (Wed) 2.90 3.14 2.75 3.00 4,701
25th Aug 2026 (Tue) 2.85 2.85 2.85 2.875 414
24th Aug 2026 (Mon) 3.01 3.01 3.01 3.0999 239
21st Aug 2026 (Fri) 2.89 2.89 2.89 2.97 239
20th Aug 2026 (Thu) 2.94 2.99 2.76 2.9293 1,235
19th Aug 2026 (Wed) 2.55 2.89 2.55 2.87 1,009
18th Aug 2026 (Tue) 2.51 2.66 2.50 2.55 3,254
17th Aug 2026 (Mon) 2.60 2.60 2.60 2.51 331
14th Aug 2026 (Fri) 2.47 2.5742 2.47 2.5742 134
13th Aug 2026 (Thu) 2.47 2.59 2.47 2.59 112
12th Aug 2026 (Wed) 2.47 2.58 2.47 2.58 83
11th Aug 2026 (Tue) 2.47 2.47 2.47 2.47 87
10th Aug 2026 (Mon) 2.47 2.54 2.45 2.50 1,752
7th Aug 2026 (Fri) 2.56 2.60 2.56 2.60 141
6th Aug 2026 (Thu) 2.56 2.56 2.18 2.50 543
5th Aug 2026 (Wed) 2.43 2.58 2.43 2.65 346
4th Aug 2026 (Tue) 2.46 2.46 2.46 2.54 159
3rd Aug 2026 (Mon) 2.49 2.55 2.49 2.55 54
31st Jul 2026 (Fri) 2.49 2.65 2.49 2.65 133
30th Jul 2026 (Thu) 2.49 2.57 2.49 2.57 124
29th Jul 2026 (Wed) 2.49 2.49 2.35 2.33 291
FTSE 100 Latest
Value10,684.88
Change0.00