Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXX.US) Share Price

Price $5.45 on 03-04-2026 at 22:47:27
Change $0.01 0.18%
Buy $5.80
Sell $4.31
Last Trade: -
Day's Volume: 5,110
Last Close: $5.61
Open: $5.00
ISIN: US3516651045
Day's Range $5.00 - $5.45
52wk Range: $1.71 - $8.88
Market Capitalisation: $N/A
VWAP: $5.356036
Shares in Issue: N/A

Foxx Developmen (FOXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foxx Developmen trades

Foxx Developmen (FOXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.00 5.45 5.00 5.61 5,110
2nd Apr 2026 (Thu) 5.00 5.45 5.00 5.61 5,110
1st Apr 2026 (Wed) 4.88 5.63 4.88 5.55 7,877
31st Mar 2026 (Tue) 4.99 5.26 4.99 4.76 3,473
30th Mar 2026 (Mon) 4.25 4.35 4.25 4.4233 523
27th Mar 2026 (Fri) 4.15 4.15 4.13 4.26 446
26th Mar 2026 (Thu) 4.22 4.22 4.22 4.22 280
25th Mar 2026 (Wed) 4.22 4.22 4.22 4.22 5
24th Mar 2026 (Tue) 4.22 4.22 4.22 4.21 134
23rd Mar 2026 (Mon) 4.22 4.23 4.22 4.23 51
20th Mar 2026 (Fri) 4.22 4.22 4.18 4.20 183
19th Mar 2026 (Thu) 4.10 4.10 4.10 4.10 115
18th Mar 2026 (Wed) 4.04 4.55 4.04 4.55 11
17th Mar 2026 (Tue) 4.04 4.04 4.04 4.00 496
16th Mar 2026 (Mon) 3.98 3.98 3.65 3.65 441
13th Mar 2026 (Fri) 3.95 3.95 3.95 3.99 507
12th Mar 2026 (Thu) 3.90 3.90 3.76 3.88 2,221
11th Mar 2026 (Wed) 4.00 4.00 3.81 3.81 2,938
10th Mar 2026 (Tue) 4.26 4.26 4.24 4.24 21
9th Mar 2026 (Mon) 4.26 4.26 4.26 4.26 2
6th Mar 2026 (Fri) 4.08 4.175 4.08 4.175 3
See more Foxx Developmen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered