| Price | $4.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.46 -8.8% |
| Buy | $4.92 |
| Sell | $4.70 |
| Last Trade: | Sell 20.00 at $4.76 |
| Day's Volume: | 4,128 |
| Last Close: | $4.94 |
| Open: | $4.84 |
| ISIN: | US3516651045 |
| Day's Range | $4.75 - $4.86 |
| 52wk Range: | $4.38 - $8.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.815696 |
| Shares in Issue: | N/A |
Foxx Developmen (FOXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.76 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 64 | $4.76 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 150 | $4.76 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 50 | $4.82 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 11 | $4.82 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 39 | $4.82 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 150 | $4.76 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 90 | $4.77 | Automatic Execution |
14:47:54 - 19-Sep-25 |
