Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foxx Developmen (FOXX.US) Share Price

Price $4.94 on 06-02-2026 at 22:35:01
Change $0.03 0.62%
Buy $5.13
Sell $4.50
Last Trade: Buy 5.00 at $4.85
Day's Volume: 5
Last Close: $4.87
Open: $4.94
ISIN: US3516651045
Day's Range $4.94 - $4.94
52wk Range: $1.70 - $8.88
Market Capitalisation: $N/A
VWAP: $4.85
Shares in Issue: N/A

Foxx Developmen (FOXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.85 Automatic Execution
11:46:28 - 06-Feb-26
See more Foxx Developmen trades

Foxx Developmen (FOXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.94 4.94 4.94 4.87 5
5th Feb 2026 (Thu) 4.91 4.91 4.69 4.82 74
4th Feb 2026 (Wed) 5.29 5.29 5.03 5.10 2,062
3rd Feb 2026 (Tue) 4.97 4.98 4.87 4.90 536
2nd Feb 2026 (Mon) 4.62 5.04 4.62 4.99 994
30th Jan 2026 (Fri) 4.53 4.59 4.53 4.47 1
29th Jan 2026 (Thu) 4.59 4.59 4.47 4.12 416
28th Jan 2026 (Wed) 4.49 4.49 4.49 4.37 548
27th Jan 2026 (Tue) 4.63 4.63 4.37 4.37 121
26th Jan 2026 (Mon) 4.63 4.63 4.49 4.49 68
23rd Jan 2026 (Fri) 4.63 4.63 4.59 4.51 503
22nd Jan 2026 (Thu) 4.28 4.64 4.28 4.58 1,840
21st Jan 2026 (Wed) 4.06 4.15 4.00 4.12 824
20th Jan 2026 (Tue) 4.08 4.08 4.08 4.11 171
19th Jan 2026 (Mon) 4.00 4.05 4.00 4.095 162
16th Jan 2026 (Fri) 4.00 4.05 4.00 4.095 162
15th Jan 2026 (Thu) 4.16 4.31 4.16 4.08 354
14th Jan 2026 (Wed) 4.03 4.19 4.03 4.12 546
13th Jan 2026 (Tue) 4.24 4.24 4.24 4.07 933
12th Jan 2026 (Mon) 4.30 4.30 4.07 4.07 105
9th Jan 2026 (Fri) 4.30 4.30 4.22 4.22 6
8th Jan 2026 (Thu) 4.30 4.51 4.30 4.22 2,034
7th Jan 2026 (Wed) 4.47 4.50 4.33 4.25 2,998
See more Foxx Developmen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered