| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $19.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $19.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $19.28 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $19.31 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | $19.33 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | $19.33 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 75 | $19.33 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $19.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 50 | $19.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 9 | $19.30 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 9 | $19.30 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $19.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $19.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $19.28 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 40 | $19.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 4 | $19.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 20 | $19.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 43 | $19.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 4 | $19.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 69 | $19.28 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 50 | $19.28 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 87 | $19.28 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 13 | $19.28 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 125 | $19.28 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 11 | $19.28 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 25 | $19.27 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 49 | $19.27 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 18 | $19.26 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 75 | $19.26 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 10 | $19.26 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 2 | $19.25 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 7 | $19.24 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 18 | $19.23 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 13 | $19.23 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 47 | $19.23 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $19.23 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $19.23 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $19.23 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 19 | $19.23 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 32 | $19.23 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 2 | $19.24 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 4 | $19.24 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 15 | $19.23 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 3 | $19.20 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 3 | $19.19 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 35 | $19.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 25 | $19.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 3 | $19.18 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 3 | $19.18 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 4 | $19.17 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 26 | $19.17 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 3 | $19.17 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 34 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 25 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 4 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 5 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 52 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 51 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 4 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 20 | $19.17 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 125 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 4 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 25 | $19.16 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 4 | $19.17 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 22 | $19.13 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 75 | $19.13 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 6 | $19.16 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 20 | $19.11 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 34 | $19.12 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 90 | $19.12 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 6 | $19.12 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 10 | $19.12 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 84 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 15 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 18 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 9 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 5 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 16 | $19.13 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.14 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 17 | $19.14 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 56 | $19.14 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 2 | $19.14 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 4 | $19.14 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 27 | $19.14 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 25 | $19.15 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 98 | $19.16 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 6 | $19.18 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 13 | $19.17 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 37 | $19.17 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 30 | $19.16 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 3 | $19.17 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 38 | $19.17 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 4 | $19.17 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 20 | $19.15 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 51 | $19.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 3 | $19.17 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 3 | $19.17 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 15 | $19.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $19.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $19.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 30 | $19.17 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 10 | $19.17 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 4 | $19.20 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 62 | $19.19 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 3 | $19.19 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 3 | $19.19 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 46 | $19.08 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 3 | $19.09 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 5 | $19.09 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $19.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $19.10 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 10 | $19.12 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 30 | $19.01 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 20 | $18.97 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 3 | $18.94 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 6 | $18.94 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $18.94 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 11 | $18.95 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 45 | $18.93 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 40 | $18.86 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 56 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 23 | $18.84 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 12 | $18.84 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 75 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 25 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 10 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 14 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 15 | $18.85 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 2 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 5 | $18.87 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 12 | $18.87 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 10 | $18.89 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 20 | $18.89 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 10 | $18.92 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 30 | $18.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 4 | $18.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 5 | $18.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 3 | $18.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 52 | $18.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 3 | $18.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 16 | $18.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 15 | $18.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 4 | $18.90 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 31 | $18.91 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 18 | $18.91 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 29 | $18.92 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 171 | $18.92 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $18.945 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 5 | $18.985 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 10 | $18.985 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 3 | $18.95 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 13 | $18.95 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $18.93 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 3 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 3 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 3 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 3 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 8 | $18.92 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 3 | $18.91 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 10 | $18.91 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 22 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 20 | $18.90 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 47 | $18.88 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 2 | $18.88 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 12 | $18.92 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 33 | $18.72 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $18.74 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 3 | $18.77 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 53 | $18.76 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 21 | $18.785 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 75 | $18.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $18.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $18.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $18.79 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 3 | $18.80 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 149 | $18.80 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 5 | $18.82 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 38 | $18.81 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 62 | $18.81 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 100 | $18.78 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 34 | $18.64 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 34 | $18.64 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 34 | $18.64 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 11 | $18.60 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 18 | $18.48 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 66 | $18.55 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 34 | $18.555 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 3 | $18.50 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 4 | $18.47 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 23 | $18.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 77 | $18.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 60 | $18.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 43 | $18.45 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $18.40 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 60 | $18.40 | Ordinary |
09:28:00 - 06-Feb-26 |