| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $25.78 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 250 | $25.79 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 50 | $25.79 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 82 | $25.78 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 6 | $25.79 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 14 | $25.79 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 50 | $25.79 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 21 | $25.78 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 22 | $25.78 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 4 | $25.78 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 19 | $25.78 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 2 | $25.78 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 54 | $25.78 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 46 | $25.78 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 11 | $25.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $25.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 12 | $25.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $25.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $25.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $25.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 86 | $25.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $25.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $25.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $25.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 45 | $25.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 44 | $25.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $25.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 11 | $25.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 14 | $25.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 13 | $25.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 28 | $25.80 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 42 | $25.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 7 | $25.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 7 | $25.81 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 7 | $25.81 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $25.86 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 52 | $25.85 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 77 | $25.86 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 23 | $25.86 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $25.85 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $25.85 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 20 | $25.85 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $25.85 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 38 | $25.76 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 18 | $25.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 73 | $25.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $25.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 17 | $25.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $25.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $25.75 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 40 | $25.74 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 50 | $25.73 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 10 | $25.71 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 38 | $25.71 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 9 | $25.72 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 25 | $25.72 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 75 | $25.72 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 29 | $25.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 7 | $25.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 40 | $25.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 2 | $25.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 34 | $25.72 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 133 | $25.71 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $25.71 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $25.71 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 3 | $25.71 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $25.73 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 38 | $25.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 3 | $25.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 128 | $25.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $25.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $25.68 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $25.68 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $25.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $25.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $25.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $25.645 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 20 | $25.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 6 | $25.64 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 11 | $25.66 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 33 | $25.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $25.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $25.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $25.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 39 | $25.59 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 8 | $25.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 1 | $25.61 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 1 | $25.61 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 1 | $25.61 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $25.61 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $25.61 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 5 | $25.63 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $25.63 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $25.63 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 9 | $25.62 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $25.62 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 10 | $25.61 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 7 | $25.61 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 14 | $25.61 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 8 | $25.61 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 46 | $25.60 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 9 | $25.60 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 55 | $25.60 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 131 | $25.58 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 55 | $25.60 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 55 | $25.60 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 6 | $25.63 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 30 | $25.61 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 18 | $25.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 42 | $25.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 40 | $25.60 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 6 | $25.59 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 21 | $25.59 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $25.59 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 2 | $25.60 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 2 | $25.60 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 2 | $25.60 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $25.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $25.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $25.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 4 | $25.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 10 | $25.61 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 34 | $25.61 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 24 | $25.61 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 31 | $25.61 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 6 | $25.62 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 24 | $25.62 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 4 | $25.62 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 2 | $25.61 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 29 | $25.62 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 6 | $25.62 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 13 | $25.62 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 14 | $25.62 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 8 | $25.62 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 65 | $25.62 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 6 | $25.62 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 13 | $25.62 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 75 | $25.63 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $25.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 75 | $25.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $25.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $25.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $25.65 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 7 | $25.67 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 30 | $25.65 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 30 | $25.65 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 30 | $25.63 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 43 | $25.63 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 4 | $25.63 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 9 | $25.63 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 35 | $25.64 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 35 | $25.64 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 35 | $25.63 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 35 | $25.63 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 3 | $25.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 20 | $25.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 3 | $25.62 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 41 | $25.61 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 104 | $25.59 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 104 | $25.59 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $25.59 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 74 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 26 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 38 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 29 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 134 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 9 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 35 | $25.64 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 35 | $25.64 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 9 | $25.61 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 7 | $25.72 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 4 | $25.69 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 14 | $25.68 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 35 | $25.68 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 12 | $25.68 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 35 | $25.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 2 | $25.66 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 12 | $25.60 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 37 | $25.63 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 12 | $25.78 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $25.77 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 7 | $25.76 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 7 | $25.76 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 10 | $25.77 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 3 | $25.74 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 4 | $25.71 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 24 | $25.71 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $25.70 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 50 | $25.67 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 4 | $25.67 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 30 | $25.66 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 130 | $25.66 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 6 | $25.67 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 9 | $25.67 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 4 | $25.73 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $25.74 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 16 | $25.745 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 13 | $25.73 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 3 | $25.67 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 130 | $25.71 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 4 | $25.70 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 8 | $25.72 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $25.72 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 38 | $25.72 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 8 | $25.73 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 45 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 9 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 9 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 9 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 3 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 109 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 109 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 8 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 5 | $25.785 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 7 | $25.71 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 5 | $25.66 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $25.66 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 14 | $25.69 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 20 | $25.74 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 165 | $25.745 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 6 | $25.71 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 6 | $25.70 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 29 | $25.71 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 2 | $25.71 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 89 | $25.73 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 11 | $25.73 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 38 | $25.74 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 2 | $25.80 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $25.64 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 2 | $25.62 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 30 | $25.68 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 20 | $25.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 35 | $25.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 35 | $25.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 20 | $25.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 10 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 10 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 14 | $25.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 24 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 14 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 24 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 38 | $25.65 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 295 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 4 | $25.62 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 4 | $25.62 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 81 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 19 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 132 | $25.61 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 8 | $25.61 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 8 | $25.50 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 34 | $25.53 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 38 | $25.53 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 6 | $25.52 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 6 | $25.54 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 24 | $25.56 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 14 | $25.57 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 57 | $25.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $25.60 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 14 | $25.59 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 9 | $25.54 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 7 | $25.51 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 21 | $25.51 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 4 | $25.50 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 1 | $25.455 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 1 | $25.455 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 1 | $25.455 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 4 | $25.67 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 8 | $25.65 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 38 | $25.66 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 38 | $25.66 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 62 | $25.67 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 38 | $25.67 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 12 | $25.72 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 64 | $25.71 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 24 | $25.72 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 11 | $25.72 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 65 | $25.71 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 36 | $25.71 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 35 | $25.71 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 10 | $25.71 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 75 | $25.82 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 28 | $25.82 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 8 | $25.82 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 15 | $25.82 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 75 | $25.83 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 8 | $25.87 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 4 | $25.87 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 8 | $25.84 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 8 | $25.83 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $25.835 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $25.835 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 101 | $25.76 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 8 | $25.77 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 3 | $25.79 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 8 | $25.76 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 32 | $25.86 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 8 | $25.87 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $25.85 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $25.88 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $25.995 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $26.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 165 | $26.04 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 197 | $25.995 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 3 | $25.995 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 12 | $25.99 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 38 | $26.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 14 | $26.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 24 | $26.235 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $26.235 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $26.235 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 24 | $26.235 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $26.235 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $26.235 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $26.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 38 | $26.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 37 | $26.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 37 | $26.22 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 37 | $26.22 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 37 | $26.22 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 27 | $26.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 65 | $26.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $26.30 | Ordinary |
09:09:33 - 18-Jul-25 |
| Buy* | 1 | $26.32 | Ordinary |
09:09:30 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Ordinary |
09:09:25 - 18-Jul-25 |
| Buy* | 1 | $26.38 | Ordinary |
09:09:21 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Ordinary |
09:09:03 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Ordinary |
09:08:37 - 18-Jul-25 |
| Buy* | 1 | $26.40 | Ordinary |
09:08:34 - 18-Jul-25 |
| Sell* | 1 | $26.41 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Ordinary |
09:08:22 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Ordinary |
09:06:53 - 18-Jul-25 |