| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $17.015 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 8 | $17.00 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 2 | $16.995 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 50 | $17.00 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 24 | $17.00 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 32 | $17.00 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 99 | $17.00 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 80 | $17.00 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 22 | $16.99 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 2 | $17.00 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 9 | $17.00 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 2 | $17.00 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 3 | $17.00 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 3 | $17.00 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $16.995 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 64 | $17.01 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 36 | $17.01 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 45 | $17.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 30 | $17.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 16 | $17.00 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 58 | $16.93 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 61 | $16.93 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 112 | $16.93 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 50 | $16.93 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 12 | $16.93 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 71 | $16.93 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 32 | $16.93 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 18 | $16.92 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 82 | $16.92 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 4 | $16.92 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 6 | $16.91 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 3 | $16.905 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 2 | $16.90 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 3 | $16.90 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 150 | $16.91 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 76 | $16.91 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 104 | $16.91 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 13 | $16.91 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 19 | $16.91 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 78 | $16.91 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 3 | $16.91 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $16.91 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $16.925 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 5 | $16.92 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 10 | $16.92 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 100 | $16.925 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 90 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 47 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 2 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 40 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 4 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 56 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 15 | $16.92 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 5 | $16.91 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Buy* | 6 | $16.91 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 1 | $16.91 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 11 | $16.91 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 12 | $16.91 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 45 | $16.91 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 33 | $16.91 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Unknown* | 5 | $16.90 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 19 | $16.90 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 20 | $16.90 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 4 | $16.90 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 5 | $16.90 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 20 | $16.90 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 16 | $16.90 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 5 | $16.89 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 23 | $16.92 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 114 | $16.92 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 23 | $16.92 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 130 | $16.93 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 23 | $16.92 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 54 | $16.93 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 150 | $16.93 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 20 | $16.93 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 96 | $16.93 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 282 | $16.93 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 5 | $16.94 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 5 | $16.94 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 5 | $16.94 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 50 | $16.94 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 100 | $16.94 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 95 | $16.94 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 5 | $16.94 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 100 | $16.94 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 100 | $16.94 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Unknown* | 100 | $16.94 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 12 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 77 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 13 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 13 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 13 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 13 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 13 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 13 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 13 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 12 | $16.97 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 93 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 15 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 4 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 4 | $16.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $16.97 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 12 | $16.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 14 | $16.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 16 | $16.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 36 | $16.96 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Unknown* | 8 | $16.97 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 6 | $16.97 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 12 | $16.97 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 8 | $16.97 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 60 | $16.98 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 9 | $16.98 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 40 | $16.98 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 75 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 7 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 18 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 20 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 18 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 31 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 49 | $16.98 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 20 | $16.98 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 45 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 92 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 45 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 27 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 7 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 11 | $16.97 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 4 | $16.96 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 39 | $16.96 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 30 | $16.96 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 12 | $16.96 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Unknown* | 5 | $16.955 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 7 | $16.95 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 48 | $16.95 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 10 | $16.965 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 6 | $16.965 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Sell* | 78 | $16.965 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Unknown* | 22 | $16.965 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 4 | $16.98 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 60 | $16.98 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 70 | $16.98 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 60 | $16.99 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 80 | $16.98 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 47 | $16.965 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Sell* | 40 | $16.965 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 10 | $16.965 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $16.965 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 47 | $16.965 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 96 | $16.98 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 81 | $16.99 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 12 | $16.99 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 30 | $16.99 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 15 | $16.99 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 102 | $16.995 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 40 | $17.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 88 | $16.98 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 20 | $16.96 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 18 | $16.965 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 10 | $16.97 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 200 | $16.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 500 | $16.94 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 30 | $16.94 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 199 | $16.94 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 614 | $16.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 300 | $16.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 204 | $16.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 282 | $16.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 282 | $16.95 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 96 | $16.94 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 47 | $16.93 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 53 | $16.93 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 28 | $16.96 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 72 | $16.96 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 173 | $16.97 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 27 | $16.97 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 73 | $16.97 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 27 | $16.97 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 83 | $16.98 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 22 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 8 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 71 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 71 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 45 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 30 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 4 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 99 | $16.95 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 20 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 15 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 49 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 14 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 25 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 8 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 22 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 16 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 22 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 90 | $16.94 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Unknown* | 90 | $16.93 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 25 | $16.93 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 18 | $16.95 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 80 | $16.97 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 20 | $16.97 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 92 | $17.01 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 8 | $17.01 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 3 | $17.01 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 4 | $17.02 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 4 | $17.04 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Unknown* | 6 | $17.04 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Unknown* | 5 | $17.035 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Unknown* | 5 | $17.035 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 70 | $17.04 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 38 | $17.04 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 30 | $17.04 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 39 | $17.02 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 30 | $17.01 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 15 | $17.01 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 59 | $17.00 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 84 | $16.99 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 41 | $17.00 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 44 | $17.00 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 50 | $16.97 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 15 | $16.97 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 93 | $17.00 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 35 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 30 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 35 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 15 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 47 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 7 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 7 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 3 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 3 | $17.01 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 5 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 150 | $17.05 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 150 | $17.05 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 27 | $17.05 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 48 | $17.05 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 13 | $17.05 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 198 | $17.04 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 31 | $17.04 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 24 | $17.04 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 76 | $17.04 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 11 | $17.05 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 25 | $17.05 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 48 | $17.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 27 | $17.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 48 | $17.06 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 33 | $17.05 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 27 | $17.06 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 86 | $17.06 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 37 | $17.05 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 63 | $17.05 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 37 | $17.05 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 27 | $17.04 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 30 | $17.04 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 20 | $17.04 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 98 | $17.04 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 77 | $17.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 23 | $17.03 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 27 | $17.02 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 20 | $17.02 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 27 | $17.02 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 53 | $17.02 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 28 | $17.01 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 70 | $17.01 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 44 | $16.99 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 43 | $16.99 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 8 | $16.99 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 38 | $16.99 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 23 | $17.00 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 150 | $17.04 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 4 | $17.06 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 76 | $17.07 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 5 | $17.07 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 19 | $17.07 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 90 | $17.07 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 12 | $17.05 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 11 | $17.04 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 13 | $17.04 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 11 | $17.04 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 24 | $17.02 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 139 | $17.02 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 11 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 9 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 30 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 50 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 7 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 227 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 170 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 251 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 897 | $17.03 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 47 | $17.01 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 13 | $17.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 45 | $17.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 42 | $17.00 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 4 | $16.98 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 8 | $16.98 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 9 | $16.97 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 5 | $16.96 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 6 | $16.955 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 7 | $16.95 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 7 | $16.95 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 11 | $16.97 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 12 | $16.97 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 39 | $16.95 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 34 | $16.95 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 7 | $16.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 44 | $16.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 12 | $16.97 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 12 | $16.975 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 51 | $16.98 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 4 | $16.89 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 5 | $16.89 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 56 | $16.89 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 44 | $16.89 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 8 | $16.90 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $16.91 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1 | $16.94 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 50 | $16.925 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 5 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 5 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 5 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 5 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 5 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 5 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 5 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 5 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 5 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 5 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 150 | $16.925 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 33 | $16.91 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 90 | $16.91 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 83 | $16.89 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 21 | $16.91 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 99 | $16.90 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 7 | $16.92 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 29 | $16.92 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 14 | $16.91 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 86 | $16.91 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 4 | $16.91 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 1 | $16.90 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 16 | $16.87 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 3 | $16.925 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 3 | $16.92 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 30 | $16.76 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 20 | $16.75 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 10 | $16.75 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 2 | $16.79 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 7 | $16.78 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 48 | $16.80 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 17 | $16.80 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 23 | $16.81 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 23 | $16.81 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 55 | $16.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $16.76 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 20 | $16.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 111 | $16.81 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 76 | $16.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 20 | $16.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 5 | $16.84 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 76 | $16.85 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 26 | $16.85 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 24 | $16.85 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 74 | $16.85 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 121 | $16.91 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 30 | $16.90 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $16.87 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $16.77 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $16.77 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $16.77 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 29 | $16.83 | Ordinary |
09:23:37 - 12-Dec-25 |
| Sell* | 63 | $16.78 | Ordinary |
04:31:45 - 12-Dec-25 |
| Sell* | 37 | $16.78 | Ordinary |
04:31:45 - 12-Dec-25 |