Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Corp (FOXA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $56.265 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $56.27 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 20 $56.27 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $56.265 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 94 $56.265 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 5 $56.26 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 5 $56.25 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 5 $56.25 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 11 $56.25 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 55 $56.25 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 33 $56.25 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $56.245 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 10 $56.25 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 20 $56.25 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 5 $56.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 5 $56.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 3 $56.25 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 14 $56.25 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 100 $56.25 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 7 $56.25 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 12 $56.25 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 60 $56.25 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 50 $56.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $56.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $56.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 17 $56.23 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 96 $56.23 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $56.22 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 31 $56.20 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $56.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $56.18 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $56.185 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 83 $56.185 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 67 $56.19 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 85 $56.195 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $56.20 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $56.20 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $56.20 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $56.20 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $56.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $56.21 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $56.21 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $56.21 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 50 $56.205 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 114 $56.20 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 27 $56.20 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1 $56.19 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $56.19 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 3 $56.20 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 15 $56.20 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 18 $56.20 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 13 $56.20 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $56.20 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 13 $56.20 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 80 $56.20 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $56.20 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 20 $56.19 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 76 $56.19 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 24 $56.19 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 113 $56.195 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 9 $56.20 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 43 $56.19 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 23 $56.19 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 70 $56.19 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 114 $56.19 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 77 $56.19 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 23 $56.19 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 6 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 34 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 22 $56.195 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 34 $56.195 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 134 $56.195 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 29 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 18 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 82 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 6 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 43 $56.195 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 50 $56.195 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 47 $56.195 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 50 $56.195 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 40 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 4 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $56.19 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 2 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 9 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 91 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 9 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 21 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 65 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 9 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 6 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 12 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 14 $56.19 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $56.18 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 5 $56.18 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 5 $56.18 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $56.18 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 50 $56.17 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 59 $56.17 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 32 $56.18 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 5 $56.17 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 12 $56.17 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 91 $56.17 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 9 $56.17 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 100 $56.18 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 10 $56.19 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 53 $56.19 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 5 $56.19 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 47 $56.19 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 100 $56.21 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 10 $56.21 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 1 $56.215 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 161 $56.215 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $56.21 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $56.21 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 16 $56.21 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 3 $56.21 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 54 $56.21 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 15:51:58 - 18-Jul-25
Unknown* 61 $56.20 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 40 $56.20 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 2 $56.20 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 10 $56.20 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 5 $56.19 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 10 $56.19 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 4 $56.19 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 7 $56.19 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 5 $56.19 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 10 $56.20 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 9 $56.20 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 21 $56.20 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 36 $56.20 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 164 $56.20 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 72 $56.20 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 42 $56.20 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 113 $56.20 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 55 $56.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $56.20 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 5 $56.19 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 66 $56.19 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 54 $56.19 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 48 $56.19 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 10 $56.19 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 40 $56.19 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 18 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 21 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 34 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 96 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 15 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 4 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 5 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 5 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 5 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 6 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 6 $56.20 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 22 $56.205 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 100 $56.205 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $56.205 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 54 $56.205 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 16 $56.205 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 100 $56.21 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $56.21 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 6 $56.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $56.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 56 $56.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $56.21 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 11 $56.20 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 2 $56.20 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 64 $56.20 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 45 $56.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 3 $56.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 12 $56.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 53 $56.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 61 $56.19 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 59 $56.18 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 73 $56.18 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 5 $56.18 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 30 $56.19 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 9 $56.20 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 60 $56.20 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 6 $56.20 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 67 $56.20 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 64 $56.19 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 16 $56.19 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 12 $56.19 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 47 $56.19 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 47 $56.19 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 10 $56.19 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 1 $56.19 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 10 $56.19 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 50 $56.19 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 50 $56.19 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $56.195 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 47 $56.20 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 19 $56.20 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 11 $56.20 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $56.195 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 3 $56.19 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 37 $56.19 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 37 $56.19 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 14 $56.19 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 23 $56.19 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 31 $56.19 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 5 $56.19 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 1 $56.19 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 8 $56.19 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 5 $56.19 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 11 $56.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 83 $56.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 17 $56.21 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 15 $56.22 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 15 $56.22 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 30 $56.235 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 50 $56.235 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 50 $56.235 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 50 $56.235 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 99 $56.24 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 6 $56.23 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 9 $56.23 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 18 $56.23 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 18 $56.23 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 5 $56.22 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 5 $56.22 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 52 $56.22 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 31 $56.22 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 5 $56.21 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 5 $56.21 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 1 $56.21 Automatic Execution
 15:33:22 - 18-Jul-25
Sell* 4 $56.21 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 100 $56.22 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 1 $56.22 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 100 $56.22 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 30 $56.22 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 67 $56.22 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 8 $56.22 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $56.215 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 5 $56.21 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 6 $56.21 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 5 $56.21 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 14 $56.21 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 4 $56.21 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 98 $56.20 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 50 $56.195 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 2 $56.20 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 2 $56.20 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 58 $56.20 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 50 $56.195 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 14 $56.205 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 8 $56.205 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 12 $56.20 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 18 $56.20 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 20 $56.20 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 1 $56.20 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 12 $56.20 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 5 $56.20 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 4 $56.20 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 100 $56.21 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 66 $56.21 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 5 $56.21 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 7 $56.21 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 150 $56.21 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 123 $56.21 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 23 $56.21 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 4 $56.21 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 9 $56.21 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 35 $56.22 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 35 $56.22 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $56.22 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 29 $56.22 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $56.22 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 6 $56.22 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 5 $56.22 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 7 $56.22 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 5 $56.22 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 6 $56.22 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 3 $56.22 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 10 $56.22 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 2 $56.22 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 2 $56.21 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 93 $56.22 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 1 $56.20 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 200 $56.20 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 1 $56.20 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 60 $56.20 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 96 $56.20 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 12 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 4 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 4 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 60 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 1 $56.195 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 4 $56.195 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 50 $56.195 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 1 $56.195 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 100 $56.195 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 1 $56.195 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 1 $56.195 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 18 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 11 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 12 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 14 $56.20 Automatic Execution
 15:28:01 - 18-Jul-25
Unknown* 160 $56.195 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 4 $56.20 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 160 $56.195 Automatic Execution
 15:27:52 - 18-Jul-25
Unknown* 27 $56.195 Automatic Execution
 15:27:33 - 18-Jul-25
Unknown* 2 $56.19 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 1 $56.19 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 1 $56.19 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 12 $56.19 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 102 $56.19 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 5 $56.18 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 12 $56.18 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 8 $56.18 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 18 $56.17 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 15:27:23 - 18-Jul-25
Buy* 5 $56.17 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 50 $56.15 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 200 $56.16 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 97 $56.16 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 3 $56.16 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 3 $56.16 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 6 $56.16 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 5 $56.17 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 5 $56.17 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 15 $56.17 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 3 $56.17 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 6 $56.17 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 100 $56.18 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 1 $56.18 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 50 $56.18 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 50 $56.18 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 50 $56.18 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 50 $56.18 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 50 $56.185 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 50 $56.185 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 46 $56.185 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 50 $56.185 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 50 $56.185 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 50 $56.185 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 4 $56.185 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 15 $56.18 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 20 $56.18 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 3 $56.19 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 23 $56.19 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 18 $56.19 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 2 $56.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $56.20 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 68 $56.19 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 6 $56.19 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 7 $56.19 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 38 $56.19 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 32 $56.19 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 6 $56.19 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 6 $56.19 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 53 $56.22 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 23 $56.22 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 6 $56.22 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 89 $56.23 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 6 $56.23 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 12 $56.23 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 6 $56.23 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 17 $56.23 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 50 $56.23 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 29 $56.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 12 $56.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 26 $56.24 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 18 $56.25 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 1 $56.27 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 65 $56.26 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 35 $56.26 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 67 $56.25 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 5 $56.25 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 25 $56.27 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 37 $56.27 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 71 $56.25 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 3 $56.25 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 21 $56.25 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 3 $56.25 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 5 $56.25 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 30 $56.25 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 66 $56.24 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $56.24 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 35 $56.245 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $56.24 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 65 $56.24 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 35 $56.245 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 72 $56.23 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 1 $56.23 Automatic Execution
 15:20:10 - 18-Jul-25
Buy* 133 $56.22 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 67 $56.22 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 30 $56.22 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 11 $56.22 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 15 $56.22 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 9 $56.22 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 57 $56.22 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 10 $56.215 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 92 $56.21 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 200 $56.21 Automatic Execution
 15:18:26 - 18-Jul-25
Unknown* 5 $56.21 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 12 $56.21 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 12 $56.21 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 5 $56.20 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 300 $56.19 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 50 $56.175 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 3 $56.18 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 63 $56.18 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 66 $56.175 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 41 $56.17 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 6 $56.17 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 6 $56.17 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 12 $56.17 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 12 $56.17 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 32 $56.17 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 20 $56.16 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 63 $56.16 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 11 $56.16 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 3 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 13 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 50 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 140 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 13 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 10 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 46 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 18 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 5 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 4 $56.15 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $56.155 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 11 $56.155 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 13 $56.15 Automatic Execution
 15:16:01 - 18-Jul-25
Unknown* 87 $56.15 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 92 $56.14 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 8 $56.14 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 114 $56.14 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 16 $56.14 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 73 $56.14 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 50 $56.13 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 26 $56.13 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 74 $56.13 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 100 $56.09 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 100 $56.10 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 5 $56.10 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 1 $56.10 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 4 $56.10 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 61 $56.09 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 6 $56.09 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $56.09 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 1 $56.08 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 66 $56.08 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 5 $56.08 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 85 $56.09 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 15 $56.09 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 100 $56.10 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 18 $56.11 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 12 $56.12 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 5 $56.13 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 4 $56.13 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 100 $56.14 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 12 $56.14 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 5 $56.15 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 9 $56.15 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 69 $56.15 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 12 $56.15 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 46 $56.15 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $56.15 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 2 $56.14 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 120 $56.14 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 3 $56.14 Automatic Execution
 15:00:45 - 18-Jul-25
Sell* 50 $56.14 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 70 $56.14 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 50 $56.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 8 $56.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 33 $56.14 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 6 $56.14 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 2 $56.14 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 54 $56.14 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 1 $56.14 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 1 $56.14 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 3 $56.14 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 13 $56.13 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 5 $56.13 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 108 $56.13 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $56.125 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 5 $56.125 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 5 $56.12 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 71 $56.12 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 114 $56.12 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 63 $56.12 Automatic Execution
 14:58:37 - 18-Jul-25
Buy* 2 $56.12 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 1 $56.12 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 100 $56.11 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 4 $56.11 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 100 $56.10 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 70 $56.10 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 3 $56.10 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 1 $56.09 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 1 $56.09 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $56.10 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 14 $56.12 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 25 $56.12 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 17 $56.12 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 83 $56.12 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 8 $56.12 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 3 $56.12 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 18 $56.12 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 6 $56.12 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 100 $56.14 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 71 $56.14 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 2 $56.14 Automatic Execution
 14:56:06 - 18-Jul-25
Buy* 2 $56.14 Automatic Execution
 14:56:06 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 13 $56.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $56.15 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 72 $56.15 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 20 $56.15 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 94 $56.15 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 3 $56.15 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 2 $56.15 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 48 $56.145 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $56.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 6 $56.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 3 $56.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 70 $56.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 47 $56.14 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 286 $56.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 25 $56.14 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 99 $56.13 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 67 $56.14 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 120 $56.135 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 66 $56.13 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 7 $56.13 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 4 $56.13 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 200 $56.13 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 7 $56.14 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 100 $56.145 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 67 $56.14 Automatic Execution
 14:51:38 - 18-Jul-25
Unknown* 50 $56.14 Automatic Execution
 14:51:37 - 18-Jul-25
Unknown* 50 $56.14 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 1 $56.14 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 1 $56.14 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 10 $56.14 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 10 $56.14 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 10 $56.14 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 10 $56.14 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 46 $56.13 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 6 $56.12 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 71 $56.12 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 9 $56.12 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 28 $56.12 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 9 $56.12 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 69 $56.13 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 9 $56.13 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 27 $56.12 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 78 $56.12 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 6 $56.12 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 62 $56.12 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 43 $56.12 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 9 $56.12 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 6 $56.12 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 100 $56.115 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 100 $56.115 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 60 $56.13 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 114 $56.13 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 5 $56.13 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 63 $56.13 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 72 $56.12 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 2 $56.12 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 2 $56.12 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 64 $56.12 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 10 $56.12 Automatic Execution
 14:48:33 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 50 $56.13 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 12 $56.13 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 51 $56.13 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 12 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 45 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 14 $56.13 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 11 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 11 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 10 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 11 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 10 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 10 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 10 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 10 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 63 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 11 $56.125 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 45 $56.13 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 11 $56.13 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 44 $56.13 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 9 $56.14 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 50 $56.14 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 12 $56.13 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 63 $56.13 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 1 $56.15 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 69 $56.15 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 31 $56.145 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 69 $56.145 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 37 $56.15 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 40 $56.15 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 23 $56.15 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 50 $56.15 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 5 $56.15 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 26 $56.15 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 3 $56.15 Automatic Execution
 14:45:58 - 18-Jul-25
Unknown* 77 $56.16 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 6 $56.15 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 11 $56.16 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 5 $56.17 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 6 $56.17 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 76 $56.17 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 23 $56.17 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 9 $56.17 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 16 $56.17 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 92 $56.17 Automatic Execution
 14:45:44 - 18-Jul-25
Unknown* 35 $56.165 Automatic Execution
 14:45:44 - 18-Jul-25
Unknown* 50 $56.15 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 2 $56.15 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 67 $56.15 Automatic Execution
 14:33:50 - 18-Jul-25
Unknown* 62 $56.15 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 4 $56.18 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 26 $56.18 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 14:32:41 - 18-Jul-25
Buy* 10 $56.20 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 6 $56.19 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 3 $56.19 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 91 $56.21 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 20 $56.21 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 9 $56.21 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 50 $56.22 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 50 $56.22 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 73 $56.22 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 13 $56.22 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 2 $56.22 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 14:31:00 - 18-Jul-25
Unknown* 100 $56.20 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $56.20 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $56.20 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 100 $56.20 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 53 $56.20 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 47 $56.20 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 4 $56.20 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 1 $56.20 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 36 $56.215 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $56.21 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 7 $56.22 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 80 $56.22 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 20 $56.22 Automatic Execution
 14:27:54 - 18-Jul-25
Buy* 18 $56.22 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 62 $56.215 Automatic Execution
 14:27:54 - 18-Jul-25
Unknown* 118 $56.215 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 97 $56.22 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $56.22 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 6 $56.23 Automatic Execution
 14:26:00 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 66 $56.22 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 100 $56.225 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 13 $56.23 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 2 $56.235 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 10 $56.22 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 4 $56.22 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 72 $56.21 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 71 $56.20 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 12 $56.20 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 56 $56.20 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 68 $56.19 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 23 $56.19 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 65 $56.19 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 49 $56.19 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 1 $56.19 Automatic Execution
 14:23:15 - 18-Jul-25
Unknown* 100 $56.19 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 28 $56.19 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 7 $56.19 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 30 $56.19 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 14 $56.20 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 50 $56.20 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 50 $56.20 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 18 $56.19 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 12 $56.19 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 14:23:00 - 18-Jul-25
Unknown* 12 $56.20 Automatic Execution
 14:23:00 - 18-Jul-25
Unknown* 12 $56.20 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 39 $56.20 Automatic Execution
 14:23:00 - 18-Jul-25
Sell* 3 $56.20 Automatic Execution
 14:23:00 - 18-Jul-25
Unknown* 100 $56.21 Automatic Execution
 14:21:28 - 18-Jul-25
Unknown* 5 $56.21 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 100 $56.21 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 10 $56.21 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 30 $56.21 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $56.22 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 17 $56.22 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 2 $56.21 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 42 $56.21 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 3 $56.19 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 31 $56.19 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 25 $56.19 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 6 $56.19 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 65 $56.18 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 6 $56.18 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 46 $56.18 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 2 $56.17 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 63 $56.17 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 63 $56.17 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 40 $56.16 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 31 $56.16 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 21 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 17 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 71 $56.17 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 85 $56.17 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 1 $56.17 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 3 $56.17 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 68 $56.16 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 193 $56.15 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 61 $56.15 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 17 $56.14 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 72 $56.14 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $56.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 6 $56.15 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 60 $56.16 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 2 $56.17 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 5 $56.17 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 29 $56.17 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 26 $56.17 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 2 $56.17 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $56.17 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 104 $56.20 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 85 $56.20 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 19 $56.20 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 74 $56.19 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 74 $56.15 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 10 $56.15 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 10 $56.15 Automatic Execution
 14:03:23 - 18-Jul-25
Sell* 6 $56.15 Automatic Execution
 14:03:22 - 18-Jul-25
Unknown* 10 $56.16 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 20 $56.17 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 50 $56.16 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 50 $56.16 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 50 $56.16 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 100 $56.16 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 32 $56.17 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 50 $56.19 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 20 $56.19 Automatic Execution
 14:03:01 - 18-Jul-25
Unknown* 1 $56.195 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $56.21 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 20 $56.22 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 5 $56.22 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 6 $56.23 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 6 $56.22 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 10 $56.22 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 59 $56.22 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 14 $56.22 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 54 $56.22 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 62 $56.20 Automatic Execution
 14:00:29 - 18-Jul-25
Unknown* 5 $56.19 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 2 $56.19 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 28 $56.19 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 6 $56.19 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 50 $56.18 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 50 $56.18 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 120 $56.18 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 120 $56.18 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 70 $56.18 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 23 $56.18 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 2 $56.18 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 37 $56.18 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $56.18 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 3 $56.18 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 30 $56.18 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 12 $56.18 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 65 $56.17 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 74 $56.16 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 14 $56.16 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 13:56:46 - 18-Jul-25
Unknown* 100 $56.14 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 11 $56.14 Automatic Execution
 13:56:36 - 18-Jul-25
Buy* 2 $56.14 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 100 $56.135 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 50 $56.14 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 3 $56.14 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 97 $56.14 Automatic Execution
 13:56:36 - 18-Jul-25
Sell* 5 $56.14 Automatic Execution
 13:56:36 - 18-Jul-25
Unknown* 100 $56.15 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 10 $56.15 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 5 $56.15 Automatic Execution
 13:55:35 - 18-Jul-25
Unknown* 8 $56.15 Automatic Execution
 13:55:35 - 18-Jul-25
Sell* 1 $56.16 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 104 $56.16 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 6 $56.15 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 5 $56.15 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 114 $56.15 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 113 $56.15 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 1 $56.15 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 24 $56.15 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 50 $56.145 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 104 $56.15 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 10 $56.15 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 29 $56.14 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 47 $56.14 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 60 $56.14 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 9 $56.13 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 31 $56.13 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 104 $56.13 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 69 $56.13 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 3 $56.13 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 50 $56.13 Automatic Execution
 13:50:33 - 18-Jul-25
Buy* 50 $56.13 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 5 $56.13 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 2 $56.14 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $56.14 Automatic Execution
 13:50:32 - 18-Jul-25
Buy* 10 $56.15 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 41 $56.15 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 31 $56.15 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 70 $56.14 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 8 $56.14 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 6 $56.14 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 3 $56.15 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 100 $56.15 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 14 $56.14 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 100 $56.135 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 17 $56.13 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 48 $56.13 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 135 $56.13 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 50 $56.125 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 50 $56.125 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 2 $56.14 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $56.14 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 4 $56.15 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 7 $56.15 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 50 $56.16 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 95 $56.19 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 8 $56.19 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 17 $56.18 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 60 $56.18 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 59 $56.18 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 4 $56.18 Automatic Execution
 13:32:37 - 18-Jul-25
Sell* 14 $56.17 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 14 $56.17 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 68 $56.19 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 6 $56.19 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 58 $56.16 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 40 $56.15 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 20 $56.15 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 11 $56.14 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 1 $56.14 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 1 $56.14 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 16 $56.14 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 104 $56.13 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 1 $56.12 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 100 $56.12 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 100 $56.12 Automatic Execution
 13:30:50 - 18-Jul-25
Unknown* 10 $56.10 Automatic Execution
 13:30:50 - 18-Jul-25
Unknown* 10 $56.10 Automatic Execution
 13:30:50 - 18-Jul-25
Unknown* 10 $56.10 Automatic Execution
 13:30:50 - 18-Jul-25
Unknown* 10 $56.10 Automatic Execution
 13:30:50 - 18-Jul-25
Unknown* 10 $56.10 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 100 $56.10 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 10 $56.10 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 100 $56.09 Automatic Execution
 13:30:47 - 18-Jul-25
Sell* 100 $56.11 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 15 $56.12 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 23 $56.12 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 200 $56.14 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 50 $56.14 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 63 $56.14 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 37 $56.14 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 29 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 15 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 50 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 4 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 33 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 33 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 50 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 50 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 33 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 13 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 15 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 15 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 100 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 17 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 17 $56.165 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 48 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 100 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 52 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 50 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 20 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 10 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 48 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 18 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 34 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 10 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 58 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 2 $56.15 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 50 $56.15 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 58 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 58 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 17 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 51 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 20 $56.15 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 100 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 51 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 17 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 47 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 51 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 15 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 4 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 50 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 50 $56.16 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 26 $56.175 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 17 $56.175 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 15 $56.17 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 3 $56.18 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 18 $56.18 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 50 $56.18 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 39 $56.18 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 61 $56.18 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 100 $56.19 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 50 $56.19 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 100 $56.20 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 1 $56.21 Automatic Execution
 13:30:44 - 18-Jul-25
Sell* 89 $56.20 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 14 $56.21 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 6 $56.22 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 53 $56.23 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 47 $56.23 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 63 $56.24 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 37 $56.24 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 28 $56.24 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 100 $56.24 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 50 $56.24 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 5 $56.25 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 3 $56.25 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 29 $56.26 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 54 $56.26 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 17 $56.26 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 15 $56.24 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 15 $56.24 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 10 $56.245 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 12 $56.24 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 20 $56.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 40 $56.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 10 $56.23 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 100 $56.23 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 26 $56.23 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 48 $56.24 Automatic Execution
 13:25:16 - 18-Jul-25
Sell* 17 $56.24 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 83 $56.24 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 10 $56.24 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 90 $56.24 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 114 $56.24 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 3 $56.24 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 8 $56.24 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 3 $56.25 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 5 $56.26 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 1 $56.26 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 12 $56.26 Automatic Execution
 13:24:57 - 18-Jul-25
Buy* 7 $56.27 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 9 $56.27 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 7 $56.27 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 9 $56.27 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 10 $56.27 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 11 $56.28 Automatic Execution
 13:20:43 - 18-Jul-25
Unknown* 68 $56.27 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 10 $56.27 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 2 $56.27 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 50 $56.275 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 60 $56.27 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 40 $56.27 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 60 $56.275 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 50 $56.275 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 50 $56.275 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 4 $56.29 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 12 $56.29 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 6 $56.29 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 6 $56.29 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $56.29 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $56.30 Automatic Execution
 13:19:44 - 18-Jul-25
Buy* 70 $56.31 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 67 $56.30 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 28 $56.30 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $56.315 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $56.32 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 5 $56.33 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 10 $56.33 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 67 $56.33 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 50 $56.33 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 6 $56.33 Automatic Execution
 13:18:21 - 18-Jul-25
Buy* 13 $56.32 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 50 $56.32 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 16 $56.32 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 13 $56.32 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 50 $56.32 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 50 $56.32 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 13:17:27 - 18-Jul-25
Unknown* 65 $56.34 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 1 $56.34 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 14 $56.34 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 58 $56.34 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 24 $56.33 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 40 $56.33 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 110 $56.33 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 110 $56.33 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 4 $56.33 Automatic Execution
 13:15:51 - 18-Jul-25
Unknown* 100 $56.32 Automatic Execution
 13:15:51 - 18-Jul-25
Unknown* 10 $56.32 Automatic Execution
 13:15:51 - 18-Jul-25
Unknown* 50 $56.32 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 2 $56.32 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 2 $56.32 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 50 $56.32 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 30 $56.32 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 5 $56.32 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 13 $56.33 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 13:00:05 - 18-Jul-25
Unknown* 100 $56.33 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 2 $56.33 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 15 $56.33 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 50 $56.335 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 50 $56.335 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 114 $56.33 Automatic Execution
 12:59:02 - 18-Jul-25
Buy* 68 $56.33 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 12 $56.32 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 50 $56.32 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 10 $56.32 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 9 $56.32 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 50 $56.32 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 8 $56.32 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 4 $56.32 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 170 $56.32 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 3 $56.32 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 2 $56.32 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 60 $56.33 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 61 $56.33 Automatic Execution
 12:58:14 - 18-Jul-25
Unknown* 50 $56.33 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 60 $56.33 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 50 $56.33 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 41 $56.33 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 2 $56.33 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 28 $56.33 Automatic Execution
 12:57:19 - 18-Jul-25
Sell* 5 $56.33 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 5 $56.33 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 10 $56.33 Automatic Execution
 12:57:18 - 18-Jul-25
Buy* 15 $56.35 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 58 $56.35 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 6 $56.35 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 2 $56.35 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 114 $56.35 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 6 $56.34 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 4 $56.34 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 63 $56.33 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 31 $56.33 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 5 $56.33 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 15 $56.32 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 2 $56.32 Automatic Execution
 12:56:44 - 18-Jul-25
Unknown* 60 $56.32 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 12 $56.32 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 24 $56.32 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 100 $56.32 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 72 $56.32 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 5 $56.32 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 28 $56.32 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 17 $56.32 Automatic Execution
 12:56:21 - 18-Jul-25
Unknown* 10 $56.33 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 70 $56.33 Automatic Execution
 12:55:40 - 18-Jul-25
Unknown* 1 $56.34 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 6 $56.34 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 1 $56.35 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 6 $56.35 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 60 $56.355 Automatic Execution
 12:55:07 - 18-Jul-25
Unknown* 1 $56.36 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 42 $56.36 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 35 $56.36 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $56.36 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 24 $56.36 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 100 $56.37 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 99 $56.37 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $56.37 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $56.38 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 40 $56.39 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 5 $56.39 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 63 $56.38 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 50 $56.405 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 50 $56.405 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 50 $56.405 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 50 $56.405 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 1 $56.39 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 65 $56.39 Automatic Execution
 12:52:35 - 18-Jul-25
Unknown* 70 $56.38 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 12:52:35 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 93 $56.38 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 7 $56.38 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 65 $56.38 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 65 $56.38 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 4 $56.38 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 13 $56.38 Automatic Execution
 12:52:06 - 18-Jul-25
Buy* 6 $56.37 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 6 $56.365 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 69 $56.37 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 53 $56.37 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 26 $56.37 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 67 $56.36 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 72 $56.35 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 50 $56.35 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 6 $56.35 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 5 $56.33 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 99 $56.335 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 1 $56.335 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 39 $56.35 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 61 $56.35 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 11 $56.34 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 4 $56.34 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 66 $56.34 Automatic Execution
 12:48:05 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 47 $56.34 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 2 $56.35 Automatic Execution
 12:47:53 - 18-Jul-25
Buy* 1 $56.35 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 38 $56.35 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 10 $56.35 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 12 $56.34 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 10 $56.34 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 22 $56.34 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 49 $56.34 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 5 $56.34 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 13 $56.34 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 20 $56.34 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $56.34 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 17 $56.34 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 12 $56.35 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 38 $56.35 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 50 $56.345 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 50 $56.345 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 50 $56.345 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $56.34 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 50 $56.335 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 71 $56.33 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 10 $56.33 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 100 $56.33 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 6 $56.33 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 50 $56.34 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 10 $56.34 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 50 $56.34 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 62 $56.34 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 62 $56.33 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 62 $56.33 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 71 $56.32 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 4 $56.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $56.37 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $56.37 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 13 $56.37 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 50 $56.37 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 5 $56.37 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 16 $56.37 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 60 $56.37 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 6 $56.37 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 6 $56.37 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 5 $56.37 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $56.37 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 50 $56.36 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 10 $56.36 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 74 $56.36 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 4 $56.365 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 4 $56.365 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 4 $56.365 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 50 $56.365 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 64 $56.38 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 2 $56.375 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 50 $56.37 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 50 $56.37 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 45 $56.38 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 150 $56.42 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 94 $56.42 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 56 $56.42 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 40 $56.42 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 36 $56.42 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 40 $56.41 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 50 $56.42 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 110 $56.415 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 20 $56.41 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 11 $56.41 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 100 $56.42 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 100 $56.409 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 10 $56.40 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 65 $56.40 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 3 $56.40 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 100 $56.39 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 4 $56.39 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 10 $56.38 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 71 $56.38 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 29 $56.38 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 66 $56.37 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 34 $56.37 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 3 $56.38 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $56.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $56.38 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $56.40 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 110 $56.40 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 4 $56.40 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 1 $56.40 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 5 $56.395 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 5 $56.395 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 5 $56.395 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 5 $56.395 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 5 $56.395 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 5 $56.395 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 4 $56.395 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 5 $56.395 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 50 $56.395 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 3 $56.41 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 5 $56.40 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 4 $56.40 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 5 $56.41 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 35 $56.41 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 50 $56.41 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 90 $56.41 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 10 $56.41 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 100 $56.41 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 10 $56.41 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 50 $56.41 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 13 $56.42 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 3 $56.42 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 10 $56.42 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 68 $56.42 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 3 $56.42 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 10 $56.42 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $56.42 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 10 $56.42 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 5 $56.42 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 1 $56.42 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 50 $56.43 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 50 $56.43 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 100 $56.43 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 3 $56.43 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 50 $56.44 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 6 $56.44 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 9 $56.45 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 50 $56.45 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 5 $56.45 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 1 $56.47 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 3 $56.46 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 28 $56.46 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 5 $56.46 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $56.38 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 4 $56.38 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 23 $56.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 20 $56.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 200 $56.40 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 5 $56.395 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 11 $56.395 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 12 $56.40 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 85 $56.385 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 11 $56.385 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 5 $56.385 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 20 $56.39 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 67 $56.39 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 23 $56.39 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 44 $56.39 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 23 $56.39 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 44 $56.385 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 66 $56.385 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 10 $56.39 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 10 $56.39 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 103 $56.39 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 11 $56.39 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 110 $56.385 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 10 $56.38 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:01:47 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 10 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 10 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 3 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 9 $56.37 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 3 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 3 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 30 $56.37 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 6 $56.37 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 50 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 8 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 12:01:44 - 18-Jul-25
Unknown* 17 $56.39 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 32 $56.39 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 5 $56.39 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 22 $56.40 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 2 $56.40 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 24 $56.40 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 3 $56.40 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 1 $56.40 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 100 $56.40 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 5 $56.40 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 6 $56.39 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 1 $56.39 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 24 $56.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 1 $56.38 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 10 $56.38 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 2 $56.38 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 10 $56.38 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 27 $56.38 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 36 $56.38 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 37 $56.375 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 73 $56.375 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 2 $56.375 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 10 $56.375 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 2 $56.375 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 2 $56.375 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 2 $56.375 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 6 $56.37 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 4 $56.37 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 4 $56.37 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 99 $56.39 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 1 $56.39 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 12 $56.39 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 3 $56.39 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 11 $56.39 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 55 $56.39 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $56.37 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 64 $56.35 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 1 $56.36 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 62 $56.35 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 10 $56.35 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 104 $56.35 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 10 $56.35 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 10 $56.34 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 84 $56.34 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 13 $56.335 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 10 $56.32 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 78 $56.32 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 63 $56.32 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 200 $56.32 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 10 $56.31 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 114 $56.31 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 70 $56.31 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 100 $56.31 Automatic Execution
 11:54:07 - 18-Jul-25
Unknown* 50 $56.305 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 6 $56.305 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 10 $56.305 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 6 $56.305 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 40 $56.31 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 110 $56.31 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 6 $56.305 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 18 $56.305 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 4 $56.31 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 12 $56.31 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 110 $56.305 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 25 $56.31 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 37 $56.33 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 70 $56.33 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 110 $56.33 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 40 $56.33 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 110 $56.33 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 4 $56.33 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 10 $56.32 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 21 $56.32 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 46 $56.31 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 7 $56.31 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 13 $56.31 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 100 $56.31 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 1 $56.31 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 2 $56.31 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 15 $56.30 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 50 $56.30 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 50 $56.30 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 16 $56.30 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 34 $56.30 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 104 $56.30 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 35 $56.295 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 76 $56.29 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 74 $56.29 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 10 $56.27 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 10 $56.27 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 72 $56.27 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 100 $56.27 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 100 $56.28 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 38 $56.28 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 62 $56.28 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 50 $56.28 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 4 $56.28 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 68 $56.30 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 6 $56.30 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $56.30 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 55 $56.30 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $56.30 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 26 $56.29 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 74 $56.29 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 100 $56.285 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 59 $56.30 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 100 $56.29 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 82 $56.29 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 18 $56.29 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 2 $56.29 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 104 $56.29 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 74 $56.28 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 32 $56.28 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 1 $56.27 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 46 $56.27 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 32 $56.27 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 26 $56.27 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 100 $56.25 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 16 $56.25 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 3 $56.25 Automatic Execution
 11:46:30 - 18-Jul-25
Buy* 14 $56.25 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 30 $56.25 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $56.24 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 20 $56.25 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 80 $56.25 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 35 $56.26 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 10 $56.26 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 50 $56.25 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 3 $56.25 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 55 $56.26 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 10 $56.26 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 5 $56.14 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 10 $56.135 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 50 $56.14 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 100 $56.14 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 6 $56.14 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 114 $56.14 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 24 $56.135 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $56.135 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 100 $56.135 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 53 $56.13 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $56.12 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 100 $56.12 Automatic Execution
 11:24:59 - 18-Jul-25
Buy* 5 $56.13 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 114 $56.15 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 100 $56.14 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 68 $56.13 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 28 $56.13 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 86 $56.13 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 114 $56.13 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 10 $56.12 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 7 $56.12 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $56.12 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 72 $56.125 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 28 $56.125 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 100 $56.125 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 100 $56.125 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 6 $56.14 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 25 $56.14 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $56.14 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 74 $56.14 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 100 $56.15 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 100 $56.15 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 2 $56.15 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 38 $56.15 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 124 $56.15 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 19 $56.15 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 21 $56.15 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 10 $56.15 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 20 $56.14 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 10 $56.15 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 50 $56.15 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 100 $56.15 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 60 $56.14 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 5 $56.14 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 50 $56.135 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 35 $56.145 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 2 $56.145 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 50 $56.155 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 50 $56.155 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 6 $56.18 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 4 $56.20 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 42 $56.21 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 71 $56.24 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 9 $56.25 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 100 $56.26 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 3 $56.26 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 7 $56.27 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 125 $56.27 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 1 $56.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 3 $56.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 29 $56.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 28 $56.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 50 $56.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 50 $56.27 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 6 $56.28 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 10 $56.28 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 6 $56.28 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 83 $56.28 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 5 $56.28 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 26 $56.28 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 100 $56.27 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 69 $56.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 30 $56.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 114 $56.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 31 $56.255 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 37 $56.255 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $56.255 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 1 $56.25 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 92 $56.25 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 22 $56.25 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 6 $56.24 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 12 $56.30 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 50 $56.30 Automatic Execution
 10:56:02 - 18-Jul-25
Unknown* 19 $56.30 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 19 $56.30 Automatic Execution
 10:55:59 - 18-Jul-25
Unknown* 2 $56.30 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 19 $56.30 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 19 $56.30 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 14 $56.31 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 58 $56.31 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 41 $56.31 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 100 $56.30 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 50 $56.31 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 2 $56.31 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 50 $56.31 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 50 $56.31 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 5 $56.32 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 14 $56.31 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 25 $56.31 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 45 $56.30 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 50 $56.30 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 5 $56.30 Automatic Execution
 10:55:08 - 18-Jul-25
Buy* 61 $56.28 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 51 $56.27 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 17 $56.27 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 50 $56.265 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 50 $56.265 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 40 $56.26 Automatic Execution
 10:54:43 - 18-Jul-25
Unknown* 1 $56.275 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 100 $56.275 Automatic Execution
 10:54:17 - 18-Jul-25
Unknown* 1 $56.28 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 64 $56.27 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 23 $56.26 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 7 $56.26 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 4 $56.26 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 63 $56.25 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 3 $56.24 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 25 $56.26 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 64 $56.26 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 10 $56.26 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 40 $56.25 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 18 $56.26 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 38 $56.26 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 2 $56.27 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 66 $56.27 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 27 $56.26 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 67 $56.25 Automatic Execution
 10:52:20 - 18-Jul-25
Unknown* 12 $56.25 Automatic Execution
 10:51:46 - 18-Jul-25
Unknown* 7 $56.25 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 3 $56.23 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 37 $56.24 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 50 $56.21 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 100 $56.21 Automatic Execution
 10:51:46 - 18-Jul-25
Unknown* 100 $56.22 Automatic Execution
 10:51:46 - 18-Jul-25
Unknown* 40 $56.22 Automatic Execution
 10:51:46 - 18-Jul-25
Unknown* 1 $56.235 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 3 $56.23 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 20 $56.23 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $56.22 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 34 $56.22 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 100 $56.22 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 2 $56.22 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 109 $56.22 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 4 $56.22 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 10 $56.25 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 11 $56.23 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 1 $56.20 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 39 $56.17 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 13 $56.17 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 8 $56.16 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 7 $56.16 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 61 $56.16 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 10:49:28 - 18-Jul-25
Unknown* 1 $56.15 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 6 $56.16 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 27 $56.16 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 100 $56.18 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 8 $56.18 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 87 $56.18 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 31 $56.18 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 6 $56.18 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 51 $56.17 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $56.17 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 22 $56.16 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 71 $56.16 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 62 $56.13 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 39 $56.13 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 65 $56.15 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 10 $56.15 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 2 $56.15 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 7 $56.16 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $56.16 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $56.145 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 100 $56.145 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 10 $56.14 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 65 $56.14 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 50 $56.135 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 50 $56.135 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 4 $56.13 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 7 $56.13 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 47 $56.15 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 89 $56.15 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 74 $56.13 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 68 $56.48 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $56.45 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 63 $56.43 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 10 $56.42 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 4 $56.42 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 2 $56.42 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 10 $56.41 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 1 $56.38 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 15 $56.36 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 11 $56.38 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 10 $56.37 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $56.37 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 23 $56.38 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 17 $56.38 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 100 $56.38 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 5 $56.38 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 14 $56.38 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 11 $56.40 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 7 $56.41 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 230 $56.41 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 15 $56.40 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 29 $56.41 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 100 $56.41 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 29 $56.41 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 200 $56.41 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 4 $56.40 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 26 $56.41 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 29 $56.41 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 7 $56.41 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 50 $56.43 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 100 $56.39 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 10 $56.37 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $56.33 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 6 $56.35 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 10 $56.36 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $56.36 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 23 $56.39 Automatic Execution
 10:17:46 - 18-Jul-25
Buy* 100 $56.38 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 21 $56.38 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 3 $56.37 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1 $56.33 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $56.32 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 50 $56.34 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 50 $56.34 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 100 $56.34 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 50 $56.33 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 150 $56.33 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 15 $56.35 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 10 $56.35 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 5 $56.35 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 26 $56.355 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 35 $56.35 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 50 $56.355 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 7 $56.355 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 50 $56.355 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $56.355 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 74 $56.355 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 57 $56.375 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 42 $56.375 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 1 $56.375 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 4 $56.38 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 15 $56.37 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 85 $56.37 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 100 $56.36 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 1 $56.36 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 17 $56.34 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 27 $56.34 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 90 $56.32 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 10 $56.33 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 6 $56.34 Automatic Execution
 10:15:54 - 18-Jul-25
Unknown* 100 $56.35 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $56.36 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 2 $56.36 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $56.37 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 5 $56.26 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $56.26 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 50 $56.24 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 32 $56.23 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 5 $56.22 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 5 $56.22 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 1 $56.22 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $56.25 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $56.23 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $56.25 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $56.24 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 69 $56.24 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 26 $56.24 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $56.24 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 5 $56.24 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 10 $56.22 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $56.21 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 41 $56.19 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 2 $56.20 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 6 $56.22 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 54 $56.22 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 1 $56.23 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 46 $56.23 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 54 $56.23 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 2 $56.25 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 2 $56.25 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 1 $56.23 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $56.21 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 17 $56.21 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 2 $56.22 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 50 $56.23 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 45 $56.23 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 5 $56.24 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 5 $56.24 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $56.24 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 90 $56.27 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 10 $56.27 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 50 $56.24 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 50 $56.24 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 10 $56.26 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 59 $56.26 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 200 $56.26 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 2 $56.26 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 2 $56.26 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 1 $56.26 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 6 $56.26 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 200 $56.26 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 66 $56.26 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 34 $56.26 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 50 $56.23 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 5 $56.23 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $56.23 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $56.26 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 94 $56.26 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 5 $56.26 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 1 $56.27 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 1 $56.29 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 51 $56.31 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 1 $56.31 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 4 $56.34 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 16 $56.34 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 4 $56.34 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 100 $56.335 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 16 $56.31 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 50 $56.305 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 10 $56.32 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 50 $56.34 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 1 $56.33 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 99 $56.33 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 50 $56.34 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $56.34 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 1 $56.34 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 50 $56.535 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 50 $56.535 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 50 $56.535 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 2 $56.47 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 3 $56.47 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 1 $56.48 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 15 $56.49 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 7 $56.49 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 3 $56.49 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 1 $56.49 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 36 $56.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $56.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 19 $56.37 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48