Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Corp (FOXA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $71.10 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 7 $71.085 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 150 $71.09 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 13 $71.09 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 1 $71.08 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 50 $71.075 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 50 $71.075 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 50 $71.07 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 50 $71.07 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $71.07 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 400 $71.07 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 53 $71.07 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 35 $71.07 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $71.09 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 41 $71.10 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $71.10 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 2 $71.10 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 53 $71.10 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $71.07 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 51 $71.07 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 90 $71.07 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 10 $71.07 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $71.05 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 4 $71.05 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 4 $71.06 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 2 $71.06 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 14 $71.06 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 15 $71.06 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 15 $71.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 31 $71.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 50 $71.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 2 $71.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 5 $71.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 34 $71.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 4 $71.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 5 $71.07 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 50 $71.06 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 45 $71.06 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 63 $71.05 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 37 $71.05 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $71.05 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 150 $71.04 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 4 $71.03 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $71.02 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 51 $71.02 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 1 $71.03 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 1 $71.03 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $71.03 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 51 $71.03 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 51 $71.03 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 63 $71.05 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 37 $71.05 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 71 $71.05 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 50 $71.05 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 12 $71.04 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 38 $71.04 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 49 $71.02 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $71.03 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $71.03 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $71.03 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 57 $71.04 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 143 $71.04 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 7 $71.04 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 43 $71.04 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 100 $71.04 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 50 $71.06 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 100 $71.06 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 24 $71.07 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 63 $71.07 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 37 $71.07 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 4 $71.06 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 4 $71.07 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 100 $71.07 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 38 $71.07 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 2 $71.07 Automatic Execution
 15:50:21 - 12-Dec-25
Unknown* 26 $71.07 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 53 $71.07 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 50 $71.07 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 50 $71.08 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $71.08 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 40 $71.115 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $71.11 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 22 $71.11 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 7 $71.11 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 22 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 17 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 300 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 22 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 25 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $71.11 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 12 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 226 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 56 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 132 $71.12 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $71.09 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $71.09 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $71.09 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 9 $71.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 15 $71.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $71.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 17 $71.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 83 $71.11 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $71.10 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $71.16 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $71.16 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 50 $71.20 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $71.19 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $71.19 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 24 $71.22 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 38 $71.22 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 38 $71.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $71.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $71.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 78 $71.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 41 $71.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $71.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 150 $71.22 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $71.23 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $71.25 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $71.25 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 200 $71.26 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 2 $71.27 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 98 $71.26 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 200 $71.24 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 13 $71.24 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $71.24 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 25 $71.25 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $71.27 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 300 $71.27 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 8 $71.27 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 1 $71.26 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 67 $71.25 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 33 $71.25 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 67 $71.245 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 119 $71.245 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 76 $71.245 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 38 $71.245 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 15 $71.25 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 20 $71.26 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 10 $71.26 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 10 $71.26 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 100 $71.26 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 28 $71.26 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 100 $71.27 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 1 $71.26 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 5 $71.26 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 33 $71.25 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 67 $71.25 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 103 $71.25 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 12 $71.24 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 70 $71.24 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 61 $71.24 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 50 $71.24 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 12 $71.24 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 38 $71.24 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 51 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 38 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 76 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 36 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 9 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 12 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 15 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 170 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 36 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 12 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 10 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 50 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 98 $71.23 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 2 $71.23 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 35 $71.23 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 35 $71.24 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 30 $71.24 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 2 $71.24 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 10 $71.25 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $71.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 15 $71.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 30 $71.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 2 $71.26 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 24 $71.26 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $71.25 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 100 $71.25 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $71.25 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 95 $71.25 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 16 $71.25 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 5 $71.25 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 100 $71.24 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 1 $71.24 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 1 $71.24 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $71.24 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 13 $71.24 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 1 $71.24 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 2 $71.24 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $71.24 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 20 $71.23 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 20 $71.23 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 1 $71.205 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $71.52 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 1 $71.52 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 10 $71.57 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 10 $71.57 Automatic Execution
 15:28:05 - 12-Dec-25
Unknown* 122 $71.585 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 22 $71.585 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 38 $71.585 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 38 $71.585 Automatic Execution
 15:28:04 - 12-Dec-25
Unknown* 100 $71.585 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 1 $71.59 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 5 $71.59 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 34 $71.58 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 2 $71.58 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 47 $71.57 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 1 $71.57 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 2 $71.57 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $71.57 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 21 $71.60 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 4 $71.60 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 4 $71.61 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $71.63 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 6 $71.63 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 14 $71.63 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 5 $71.64 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 100 $71.63 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 3 $71.63 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 100 $71.62 Automatic Execution
 15:25:08 - 12-Dec-25
Buy* 2 $71.61 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $71.60 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $71.60 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 3 $71.58 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 40 $71.59 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 76 $71.59 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 6 $71.59 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 18 $71.59 Automatic Execution
 15:24:31 - 12-Dec-25
Unknown* 63 $71.59 Automatic Execution
 15:24:31 - 12-Dec-25
Unknown* 19 $71.59 Automatic Execution
 15:24:31 - 12-Dec-25
Unknown* 18 $71.59 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 6 $71.57 Automatic Execution
 15:24:31 - 12-Dec-25
Unknown* 41 $71.56 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 36 $71.56 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 41 $71.56 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $71.55 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 100 $71.55 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 2 $71.55 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 100 $71.55 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 100 $71.56 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 103 $71.56 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 1 $71.58 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 3 $71.59 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 3 $71.58 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 1 $71.57 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 34 $71.59 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 25 $71.59 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 100 $71.59 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 10 $71.60 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 10 $71.60 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 10 $71.60 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 23 $71.60 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 10 $71.61 Automatic Execution
 15:23:47 - 12-Dec-25
Buy* 2 $71.59 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 5 $71.59 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 28 $71.59 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 3 $71.59 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 2 $71.59 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 100 $71.59 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 100 $71.59 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 13 $71.59 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 1 $71.615 Automatic Execution
 15:22:18 - 12-Dec-25
Buy* 100 $71.56 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 5 $71.54 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 51 $71.54 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1 $71.54 Automatic Execution
 15:21:41 - 12-Dec-25
Unknown* 2 $71.52 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 6 $71.52 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 6 $71.51 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 6 $71.51 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 2 $71.51 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 6 $71.51 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 1 $71.51 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 100 $71.51 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 1 $71.50 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 12 $71.50 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 1 $71.49 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 16 $71.49 Automatic Execution
 15:21:20 - 12-Dec-25
Unknown* 50 $71.485 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 2 $71.48 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 7 $71.47 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 1 $71.47 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 1 $71.47 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 1 $71.47 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 53 $71.47 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 6 $71.47 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 6 $71.47 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 6 $71.47 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 1 $71.46 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 1 $71.455 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 7 $71.465 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 2 $71.46 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 5 $71.46 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 5 $71.46 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $71.45 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 13 $71.45 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 12 $71.45 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 4 $71.45 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 18 $71.44 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 5 $71.44 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 1 $71.43 Automatic Execution
 15:19:49 - 12-Dec-25
Buy* 1 $71.44 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 11 $71.43 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 10 $71.43 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 100 $71.43 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 50 $71.43 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 65 $71.43 Automatic Execution
 15:19:49 - 12-Dec-25
Sell* 35 $71.43 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 45 $71.44 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 13 $71.44 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $71.44 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $71.44 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 38 $71.43 Automatic Execution
 15:19:25 - 12-Dec-25
Unknown* 38 $71.43 Automatic Execution
 15:19:25 - 12-Dec-25
Buy* 100 $71.43 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 5 $71.43 Automatic Execution
 15:19:24 - 12-Dec-25
Sell* 5 $71.41 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 5 $71.41 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 100 $71.41 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 1 $71.44 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 1 $71.43 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 75 $71.50 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 25 $71.50 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 100 $71.49 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 4 $71.49 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 6 $71.49 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 3 $71.49 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 100 $71.47 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 1 $71.48 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 100 $71.48 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $71.50 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 34 $71.50 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 100 $71.51 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 100 $71.51 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 10 $71.55 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 1 $71.55 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 100 $71.54 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 2 $71.52 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 100 $71.52 Automatic Execution
 14:55:52 - 12-Dec-25
Buy* 100 $71.52 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 69 $71.49 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 2 $71.50 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 1 $71.50 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 12 $71.51 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 16 $71.52 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 47 $71.52 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 4 $71.52 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 1 $71.52 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $71.51 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 6 $71.51 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 1 $71.51 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 23 $71.50 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 27 $71.50 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 4 $71.50 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 21 $71.50 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 100 $71.50 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 1 $71.50 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 25 $71.50 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 5 $71.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 100 $71.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 100 $71.48 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 5 $71.48 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 4 $71.48 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 2 $71.50 Automatic Execution
 14:50:47 - 12-Dec-25
Sell* 17 $71.54 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 100 $71.54 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 1 $71.54 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 100 $71.55 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 65 $71.55 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 4 $71.55 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 31 $71.55 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 10 $71.56 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 24 $71.56 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 2 $71.56 Automatic Execution
 14:47:10 - 12-Dec-25
Sell* 25 $71.55 Automatic Execution
 14:47:08 - 12-Dec-25
Sell* 19 $71.55 Automatic Execution
 14:47:08 - 12-Dec-25
Sell* 31 $71.55 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 1 $71.56 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 1 $71.55 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 100 $71.55 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 1 $71.54 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 1 $71.55 Automatic Execution
 14:27:14 - 12-Dec-25
Sell* 1 $71.55 Automatic Execution
 14:27:14 - 12-Dec-25
Sell* 269 $71.56 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 5 $71.57 Automatic Execution
 14:26:53 - 12-Dec-25
Unknown* 2 $71.56 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $71.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $71.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 6 $71.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $71.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $71.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 6 $71.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 17 $71.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $71.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 23 $71.58 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $71.59 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $71.59 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 14 $71.60 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 17 $71.61 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 4 $71.61 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 1 $71.615 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $71.62 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 5 $71.62 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $71.62 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 6 $71.61 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 5 $71.60 Automatic Execution
 14:24:30 - 12-Dec-25
Buy* 1 $71.60 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 1 $71.59 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 38 $71.59 Automatic Execution
 14:23:21 - 12-Dec-25
Sell* 258 $71.60 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 100 $71.60 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 5 $71.60 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 8 $71.61 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 2 $71.61 Automatic Execution
 14:22:39 - 12-Dec-25
Buy* 25 $71.61 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 100 $71.61 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 40 $71.61 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $71.61 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 14 $71.61 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 17 $71.61 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 1 $71.64 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 1 $71.64 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 65 $71.63 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 22 $71.63 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 200 $71.63 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 3 $71.63 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $71.64 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $71.64 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 6 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 2 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 24 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 2 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 5 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 1 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 100 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 4 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 1 $71.65 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 10 $71.64 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 12 $71.64 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $71.63 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 20 $71.63 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 3 $71.62 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 25 $71.62 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 100 $71.62 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 25 $71.62 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 100 $71.63 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 100 $71.63 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 1 $71.63 Automatic Execution
 14:20:46 - 12-Dec-25
Unknown* 50 $71.62 Automatic Execution
 14:19:49 - 12-Dec-25
Buy* 96 $71.62 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 16 $71.60 Automatic Execution
 14:18:11 - 12-Dec-25
Buy* 1 $71.63 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 2 $71.63 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 1 $71.63 Automatic Execution
 14:16:44 - 12-Dec-25
Sell* 1 $71.62 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 11 $71.61 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $71.61 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 1 $71.61 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 42 $71.625 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $71.62 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 2 $71.62 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $71.64 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 3 $71.64 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $71.68 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1 $71.68 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 11 $71.69 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 1 $71.69 Automatic Execution
 13:57:16 - 12-Dec-25
Buy* 15 $71.70 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 13 $71.70 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 2 $71.69 Automatic Execution
 13:56:58 - 12-Dec-25
Unknown* 38 $71.69 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 10 $71.69 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 100 $71.67 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 4 $71.67 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $71.66 Automatic Execution
 13:55:10 - 12-Dec-25
Buy* 5 $71.65 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $71.63 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 268 $71.65 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 6 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 228 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 243 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 90 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 224 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 93 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 100 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 5 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Unknown* 38 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 93 $71.665 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 44 $71.665 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 100 $71.65 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 25 $71.65 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 11 $71.65 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 14 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 107 $71.665 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 13 $71.665 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 27 $71.665 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 5 $71.665 Automatic Execution
 13:54:55 - 12-Dec-25
Sell* 30 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 170 $71.665 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 6 $71.66 Automatic Execution
 13:54:55 - 12-Dec-25
Unknown* 33 $71.65 Automatic Execution
 13:54:55 - 12-Dec-25
Unknown* 6 $71.65 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 1 $71.65 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 1 $71.635 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 1 $71.64 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 100 $71.65 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 1 $71.65 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 10 $71.64 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 1 $71.64 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 1 $71.64 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 100 $71.64 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 40 $71.63 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 16 $71.63 Automatic Execution
 13:51:42 - 12-Dec-25
Buy* 1 $71.65 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 32 $71.64 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 31 $71.64 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 40 $71.64 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 100 $71.65 Automatic Execution
 13:51:38 - 12-Dec-25
Sell* 13 $71.65 Automatic Execution
 13:51:38 - 12-Dec-25
Sell* 12 $71.65 Automatic Execution
 13:51:38 - 12-Dec-25
Buy* 3 $71.66 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $71.65 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 2 $71.65 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 12 $71.65 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 88 $71.65 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 100 $71.65 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 5 $71.63 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 5 $71.63 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 50 $71.62 Automatic Execution
 13:49:48 - 12-Dec-25
Buy* 100 $71.61 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 12 $71.58 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 1 $71.58 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 6 $71.61 Automatic Execution
 13:49:07 - 12-Dec-25
Sell* 6 $71.61 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 1 $71.61 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 1 $71.61 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 6 $71.60 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 46 $71.60 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 1 $71.60 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 100 $71.60 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 73 $71.59 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 27 $71.59 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $71.58 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $71.58 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $71.57 Automatic Execution
 13:47:56 - 12-Dec-25
Sell* 29 $71.57 Automatic Execution
 13:47:25 - 12-Dec-25
Sell* 1 $71.57 Automatic Execution
 13:47:25 - 12-Dec-25
Unknown* 39 $71.57 Automatic Execution
 13:47:16 - 12-Dec-25
Unknown* 38 $71.57 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 1 $71.57 Automatic Execution
 13:47:16 - 12-Dec-25
Buy* 1 $71.57 Automatic Execution
 13:47:16 - 12-Dec-25
Sell* 2 $71.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $71.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $71.58 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $71.59 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 4 $71.60 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 1 $71.60 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 17 $71.79 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 30 $71.79 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 17 $71.78 Automatic Execution
 13:25:01 - 12-Dec-25
Sell* 19 $71.78 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1 $71.78 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 1 $71.78 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 4 $71.78 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 38 $71.77 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 1 $71.76 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 1 $71.75 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 10 $71.77 Automatic Execution
 13:22:38 - 12-Dec-25
Buy* 5 $71.77 Automatic Execution
 13:22:38 - 12-Dec-25
Sell* 1 $71.76 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 3 $71.77 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 2 $71.79 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 200 $71.79 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 54 $71.83 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 5 $71.83 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 200 $71.83 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1 $71.83 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 100 $71.83 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 12 $71.83 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 32 $71.85 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 1 $71.85 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 8 $71.85 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 4 $71.85 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 68 $71.86 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 18 $71.86 Automatic Execution
 13:20:17 - 12-Dec-25
Unknown* 110 $71.875 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 1 $71.88 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 17 $71.88 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 8 $71.87 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 8 $71.88 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 38 $71.88 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 66 $71.88 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 6 $71.83 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 73 $71.80 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 6 $71.82 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 20 $71.80 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 16 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 52 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 5 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 15 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 3 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 100 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 4 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 1 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 2 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 6 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 24 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 6 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 34 $71.81 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 52 $71.80 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 18 $71.80 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 5 $71.79 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 12 $71.80 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 2 $71.79 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 1 $71.79 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 16 $71.79 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 100 $71.79 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 25 $71.77 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 17 $71.77 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 50 $71.77 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 100 $71.77 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 8 $71.77 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 100 $71.76 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 1 $71.76 Automatic Execution
 13:19:26 - 12-Dec-25
Sell* 1 $71.75 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 4 $71.75 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 1 $71.77 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $71.77 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 30 $71.785 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 30 $71.785 Automatic Execution
 13:16:56 - 12-Dec-25
Buy* 1 $71.80 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 49 $71.80 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 5 $71.80 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 1 $71.80 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 31 $71.79 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 30 $71.785 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 30 $71.785 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 40 $71.79 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 100 $71.83 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $71.83 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $71.83 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $71.83 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $71.83 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 5 $71.83 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 3 $71.83 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 100 $71.82 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 3 $71.80 Automatic Execution
 12:55:37 - 12-Dec-25
Unknown* 90 $71.815 Automatic Execution
 12:55:37 - 12-Dec-25
Unknown* 110 $71.815 Automatic Execution
 12:55:37 - 12-Dec-25
Sell* 3 $71.805 Automatic Execution
 12:55:37 - 12-Dec-25
Buy* 100 $71.82 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $71.82 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 4 $71.82 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 87 $71.82 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 1 $71.82 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 13 $71.82 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 5 $71.81 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $71.81 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 34 $71.81 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 60 $71.81 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 6 $71.81 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 10 $71.81 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 100 $71.80 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $71.81 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 4 $71.79 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 1 $71.79 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 38 $71.795 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 38 $71.795 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 38 $71.795 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 10 $71.79 Automatic Execution
 12:52:51 - 12-Dec-25
Sell* 4 $71.79 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 100 $71.80 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $71.80 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $71.80 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $71.81 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 8 $71.83 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $71.83 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $71.83 Automatic Execution
 12:51:40 - 12-Dec-25
Buy* 10 $71.84 Automatic Execution
 12:51:23 - 12-Dec-25
Sell* 1 $71.83 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 1 $71.83 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 99 $71.83 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 2 $71.84 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $71.84 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 4 $71.86 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 1 $71.87 Automatic Execution
 12:50:13 - 12-Dec-25
Buy* 2 $71.88 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 50 $71.87 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 6 $71.87 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 1 $71.85 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 3 $71.85 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 1 $71.87 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 100 $71.87 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 1 $71.87 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 16 $71.88 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 60 $71.90 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 100 $71.90 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 1 $71.90 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 261 $71.91 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 21 $71.91 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 3 $71.91 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 1 $71.91 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 4 $71.91 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 49 $71.92 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 25 $71.93 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 251 $71.93 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 12 $71.93 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 1 $71.93 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $71.93 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 4 $71.93 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 4 $71.93 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 1 $71.94 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 1 $71.94 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 47 $71.94 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 100 $71.94 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 3 $71.94 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 2 $71.92 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 1 $71.92 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 1 $71.93 Automatic Execution
 12:46:39 - 12-Dec-25
Sell* 13 $71.92 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 38 $71.92 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 1 $71.79 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 19 $71.79 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 100 $71.79 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 1 $71.82 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 1 $71.82 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 1 $71.84 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 1 $71.86 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 1 $71.83 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $71.83 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 63 $71.82 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $71.83 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 33 $71.86 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 67 $71.86 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 12 $71.87 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 4 $71.87 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 100 $71.895 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $71.875 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 1 $71.875 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 1 $71.88 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 3 $71.87 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 7 $71.87 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 10 $71.87 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 2 $71.87 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 1 $71.86 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 15 $71.86 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 1 $71.85 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 5 $71.85 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 1 $71.83 Automatic Execution
 12:21:46 - 12-Dec-25
Buy* 1 $71.81 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 100 $71.81 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 3 $71.80 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 50 $71.80 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $71.80 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 62 $71.795 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 38 $71.79 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 1 $71.79 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 1 $71.77 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 1 $71.77 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 1 $71.78 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 31 $71.78 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 1 $71.78 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 31 $71.78 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 1 $71.79 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $71.80 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 6 $71.79 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 12 $71.77 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 12 $71.75 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 38 $71.75 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 6 $71.75 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 4 $71.75 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 10 $71.73 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 10 $71.73 Automatic Execution
 12:17:58 - 12-Dec-25
Sell* 50 $71.71 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 15 $71.71 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 15 $71.71 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 1 $71.74 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 15 $71.74 Automatic Execution
 12:17:22 - 12-Dec-25
Buy* 15 $71.74 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 1 $71.72 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 3 $71.72 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $71.72 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $71.72 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 7 $71.72 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 13 $71.72 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 5 $71.72 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 3 $71.72 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $71.68 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 78 $71.68 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 22 $71.68 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $71.655 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 10 $71.67 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $71.67 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 100 $71.67 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 16 $71.67 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 2 $71.68 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 7 $71.70 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 7 $71.70 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 1 $71.70 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 50 $71.71 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 1 $71.71 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 100 $71.68 Automatic Execution
 11:48:34 - 12-Dec-25
Sell* 62 $71.69 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 2 $71.70 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 38 $71.69 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $71.70 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $71.68 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 31 $71.68 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 69 $71.68 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 60 $71.655 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 40 $71.66 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $71.655 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 100 $71.67 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 100 $71.64 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 1 $71.64 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 1 $71.64 Automatic Execution
 11:46:37 - 12-Dec-25
Sell* 1 $71.66 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $71.66 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $71.66 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 10 $71.66 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $71.67 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 56 $71.675 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $71.68 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 28 $71.68 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 38 $71.68 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 35 $71.69 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $71.69 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $71.70 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 1 $71.70 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 38 $71.71 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 24 $71.71 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 38 $71.71 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 38 $71.71 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 100 $71.71 Automatic Execution
 11:45:44 - 12-Dec-25
Unknown* 7 $71.66 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 30 $71.67 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 1 $71.68 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 1 $71.72 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 21 $71.72 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 25 $71.72 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 100 $71.72 Automatic Execution
 11:21:55 - 12-Dec-25
Buy* 1 $71.71 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 38 $71.675 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 38 $71.675 Automatic Execution
 11:21:41 - 12-Dec-25
Sell* 38 $71.675 Automatic Execution
 11:21:41 - 12-Dec-25
Buy* 6 $71.76 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 1 $71.75 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 3 $71.74 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 25 $71.74 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 4 $71.72 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 1 $71.72 Automatic Execution
 11:20:16 - 12-Dec-25
Unknown* 100 $71.75 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 18 $71.75 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 12 $71.75 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 9 $71.75 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 73 $71.75 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 72 $71.75 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $71.75 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 28 $71.75 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 12 $71.71 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 2 $71.72 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 12 $71.72 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 62 $71.72 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 173 $71.72 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $71.72 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 34 $71.72 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 30 $71.72 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 1 $71.73 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 30 $71.73 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 13 $71.73 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 13 $71.81 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 14 $71.81 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 6 $71.81 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 12 $71.81 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 8 $71.81 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 20 $71.81 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 60 $71.80 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $71.80 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 20 $71.80 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 20 $71.80 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 48 $71.79 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $71.79 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $71.79 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $71.79 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $71.79 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 30 $71.79 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 25 $71.80 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 71 $71.80 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 29 $71.80 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 72 $71.79 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 28 $71.79 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 1 $71.79 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 15 $71.79 Automatic Execution
 11:15:34 - 12-Dec-25
Unknown* 100 $72.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 22 $72.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 78 $72.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 15 $72.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 63 $72.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $72.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 27 $72.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $72.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $72.06 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $72.06 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 1 $72.06 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 100 $72.06 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 20 $72.06 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 1 $72.05 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 50 $72.03 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 100 $72.03 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 25 $72.02 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 8 $72.02 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 100 $72.025 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 14 $72.03 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 43 $72.03 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 43 $72.03 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 12 $72.03 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $72.03 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 48 $72.04 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 5 $72.06 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 7 $72.08 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 3 $72.08 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 1 $72.09 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $72.09 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $72.09 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 38 $72.07 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 100 $72.085 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 50 $72.085 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 100 $72.085 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 38 $72.085 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 38 $72.085 Automatic Execution
 10:47:22 - 12-Dec-25
Sell* 38 $72.085 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 20 $72.09 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 100 $72.08 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 1 $72.07 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 1 $72.07 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 24 $72.06 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 26 $72.06 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1 $72.05 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $72.05 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1 $72.05 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 26 $72.03 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 235 $72.03 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 1 $72.02 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 99 $72.01 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 1 $72.01 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 25 $72.01 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $72.02 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 25 $72.01 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $72.04 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 25 $72.04 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 25 $72.05 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 75 $72.05 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 25 $72.05 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 1 $72.04 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 1 $72.04 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 39 $72.24 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 8 $72.23 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $72.26 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 28 $72.26 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 5 $72.21 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 37 $72.22 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 31 $72.22 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 57 $72.23 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 43 $72.23 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $72.21 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $72.21 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 3 $72.19 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 5 $72.19 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 88 $72.19 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 12 $72.19 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 2 $72.19 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 1 $72.18 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 50 $72.18 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 27 $72.18 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 13 $72.18 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 60 $72.18 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 10 $72.17 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 82 $72.17 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $72.17 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 8 $72.17 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 3 $72.17 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 97 $72.17 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $72.17 Automatic Execution
 10:19:52 - 12-Dec-25
Unknown* 1 $72.15 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 5 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 21 $72.17 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 9 $72.15 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 9 $72.15 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 4 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 9 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 8 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 19 $72.17 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 43 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 9 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 9 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 4 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 26 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 34 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 9 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 9 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 9 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 9 $72.15 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 5 $72.14 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 36 $72.15 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 98 $72.145 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 2 $72.145 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 1 $72.16 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 99 $72.16 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 100 $72.16 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 39 $72.15 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $72.16 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $72.16 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $72.16 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 37 $72.13 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 100 $72.13 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 10 $72.14 Automatic Execution
 10:18:09 - 12-Dec-25
Buy* 1 $72.16 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 7 $72.15 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 13 $72.15 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 13 $72.15 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 13 $72.15 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 1 $72.13 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 7 $72.14 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 17 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 9 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 74 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 100 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 21 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 3 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 21 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 77 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 3 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 16 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 5 $72.12 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 10 $72.11 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 50 $72.095 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 100 $72.095 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 100 $72.10 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 100 $72.10 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 150 $72.095 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 1 $72.10 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 10 $72.10 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 16 $72.09 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 1 $72.08 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 20 $72.08 Automatic Execution
 10:16:29 - 12-Dec-25
Unknown* 30 $72.055 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 19 $72.05 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $72.05 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 51 $72.05 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $72.05 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $72.06 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 1 $72.06 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 36 $72.07 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 6 $72.07 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 4 $72.06 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 41 $72.07 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $72.07 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1 $72.075 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 1 $72.10 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 8 $72.10 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 3 $72.10 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 1 $72.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 6 $72.08 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 14 $72.11 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 47 $72.11 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 1 $72.13 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 1 $72.13 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 6 $72.13 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 35 $72.13 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 60 $72.13 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 29 $72.11 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 4 $72.15 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $72.18 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 99 $72.17 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 4 $72.18 Automatic Execution
 10:15:33 - 12-Dec-25
Unknown* 6 $72.18 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 1 $72.18 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 1 $72.33 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 1 $72.43 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 100 $72.43 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 29 $72.45 Automatic Execution
 09:51:30 - 12-Dec-25
Buy* 53 $72.45 Automatic Execution
 09:51:30 - 12-Dec-25
Buy* 100 $72.45 Automatic Execution
 09:51:30 - 12-Dec-25
Buy* 2 $72.45 Automatic Execution
 09:51:30 - 12-Dec-25
Buy* 31 $72.44 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 69 $72.44 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 3 $72.44 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 1 $72.42 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 1 $72.42 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 11 $72.42 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 50 $72.42 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $72.42 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 10 $72.42 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 200 $72.38 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $72.38 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 25 $72.41 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 75 $72.41 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 7 $72.41 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 2 $72.42 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $72.42 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $72.43 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $72.43 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 50 $72.43 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $72.43 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $72.43 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $72.43 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $72.43 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $72.41 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 1 $72.43 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 100 $72.43 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 1 $72.46 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 4 $72.46 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 200 $72.465 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 10 $72.46 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 100 $72.47 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 100 $72.47 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 4 $72.46 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $72.49 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 5 $72.52 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 20 $72.51 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 200 $72.51 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 100 $72.51 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 5 $72.51 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 19 $72.50 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $72.50 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 5 $72.50 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 7 $72.50 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 13 $72.49 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 7 $72.49 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 1 $72.49 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 20 $72.49 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 2 $72.49 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 20 $72.49 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 11 $72.48 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 4 $72.48 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 20 $72.48 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $72.48 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 5 $72.46 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 12 $72.45 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 100 $72.45 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 7 $72.44 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 3 $72.41 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $72.42 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 5 $72.41 Automatic Execution
 09:46:00 - 12-Dec-25
Buy* 100 $72.41 Automatic Execution
 09:45:52 - 12-Dec-25
Buy* 1 $72.41 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 8 $72.38 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 10 $72.40 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 9 $72.41 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 1 $72.41 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 9 $72.42 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 38 $72.42 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 5 $72.42 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 38 $72.42 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 10 $72.42 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 9 $72.43 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 12 $72.145 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 12 $72.145 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 12 $72.145 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 8 $72.15 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 7 $72.15 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 10 $72.15 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 2 $72.19 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 1 $72.23 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 4 $72.27 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 6 $72.27 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 4 $72.24 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 100 $72.155 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 10 $72.08 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 6 $72.20 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 6 $72.20 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 6 $72.20 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 6 $72.20 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 6 $72.20 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 1 $72.20 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 1 $72.20 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 1 $72.24 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 1 $72.24 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 6 $72.20 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 15 $72.13 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 9 $72.13 Automatic Execution
 09:31:40 - 12-Dec-25
Unknown* 6 $72.13 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 100 $72.03 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 100 $72.01 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 100 $72.00 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 100 $72.01 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 50 $71.99 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $72.01 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $72.01 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 1 $72.15 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $72.175 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 100 $71.98 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 100 $71.97 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 11 $72.13 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $72.065 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13