| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.10 | Ordinary |
17:06:18 - 06-Feb-26 |
| Sell* | 1 | $64.10 | Ordinary |
17:06:18 - 06-Feb-26 |
| Sell* | 1 | $64.14 | Ordinary |
17:01:06 - 06-Feb-26 |
| Sell* | 1 | $64.10 | Ordinary |
17:01:06 - 06-Feb-26 |
| Buy* | 53 | $65.55 | Ordinary |
16:38:00 - 06-Feb-26 |
| Buy* | 17 | $64.63 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 2 | $64.63 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 5 | $64.63 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $64.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 120 | $64.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 120 | $64.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 24 | $64.64 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 16 | $64.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 60 | $64.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 27 | $64.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $64.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 40 | $64.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 60 | $64.61 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 72 | $64.62 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 16 | $64.62 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 25 | $64.62 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 30 | $64.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 30 | $64.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $64.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 23 | $64.63 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 77 | $64.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 3 | $64.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 11 | $64.64 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 26 | $64.64 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $64.65 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 48 | $64.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 52 | $64.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 48 | $64.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 63 | $64.65 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 31 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 12 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 107 | $64.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 23 | $64.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 19 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 20 | $64.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $64.665 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 23 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 37 | $64.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 58 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 25 | $64.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 100 | $64.665 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 11 | $64.67 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 68 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 96 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 50 | $64.66 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 60 | $64.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 82 | $64.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $64.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $64.69 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 29 | $64.69 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 71 | $64.69 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 20 | $64.69 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $64.69 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 60 | $64.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $64.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $64.675 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 17 | $64.66 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 26 | $64.66 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 11 | $64.66 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 87 | $64.66 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $64.66 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 113 | $64.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 199 | $64.67 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 24 | $64.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 26 | $64.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 26 | $64.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 26 | $64.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 17 | $64.66 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $64.63 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 70 | $64.63 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 60 | $64.63 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $64.62 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 10 | $64.61 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $64.62 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $64.62 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 70 | $64.61 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 19 | $64.61 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $64.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 11 | $64.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 62 | $64.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 60 | $64.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 30 | $64.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 44 | $64.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 21 | $64.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $64.59 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 12 | $64.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 6 | $64.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 75 | $64.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 13 | $64.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 12 | $64.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $64.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 16 | $64.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 20 | $64.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $64.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 19 | $64.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $64.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $64.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $64.65 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $64.65 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 60 | $64.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $64.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 3 | $64.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $64.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 50 | $64.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 39 | $64.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $64.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 17 | $64.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $64.69 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 38 | $64.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 38 | $64.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 30 | $64.68 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $64.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $64.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 53 | $64.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $64.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $64.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $64.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 65 | $64.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 125 | $64.52 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 28 | $64.505 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 19 | $64.51 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 200 | $64.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 63 | $64.50 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 62 | $64.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 90 | $64.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 38 | $64.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 28 | $64.49 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 2 | $64.49 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 15 | $64.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $64.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $64.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 2 | $64.52 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 20 | $64.52 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 28 | $64.52 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 60 | $64.52 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 7 | $64.52 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 50 | $64.51 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $64.52 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 12 | $64.52 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 41 | $64.51 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 52 | $64.50 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 21 | $64.50 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 27 | $64.50 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 23 | $64.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 50 | $64.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 20 | $64.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 50 | $64.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 50 | $64.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $64.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 27 | $64.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 30 | $64.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 30 | $64.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 60 | $64.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 50 | $64.475 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 50 | $64.475 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 50 | $64.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 200 | $64.48 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 14 | $64.49 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 3 | $64.49 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 200 | $64.50 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 11 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 18 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 60 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 98 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 120 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 120 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 40 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 60 | $64.52 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 53 | $64.51 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 67 | $64.51 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 120 | $64.51 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 18 | $64.51 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 81 | $64.53 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 19 | $64.53 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 2 | $64.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 32 | $64.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 41 | $64.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 27 | $64.53 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 30 | $64.54 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 67 | $64.54 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 30 | $64.55 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 51 | $64.55 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 30 | $64.55 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 129 | $64.55 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 87 | $64.52 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 2 | $64.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 19 | $64.57 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 30 | $64.57 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 6 | $64.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 46 | $64.56 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $64.57 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 38 | $64.57 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 8 | $64.57 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 15 | $64.57 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 60 | $64.57 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 40 | $64.57 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $64.57 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 60 | $64.56 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 93 | $64.57 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 38 | $64.59 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 16 | $64.59 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 2 | $64.60 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 104 | $64.59 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 60 | $64.59 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 21 | $64.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 86 | $64.58 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 14 | $64.58 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $64.575 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $64.575 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 43 | $64.66 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 35 | $64.66 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 7 | $64.66 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 7 | $64.66 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 8 | $64.66 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 60 | $64.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 20 | $64.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $64.67 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 10 | $64.65 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 1 | $64.66 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 20 | $64.66 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 5 | $64.65 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 114 | $64.65 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 10 | $64.65 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 60 | $64.64 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 77 | $64.63 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 1 | $64.625 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 9 | $64.625 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 10 | $64.63 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 36 | $64.62 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 18 | $64.63 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 38 | $64.635 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 2 | $64.65 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $64.66 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 4 | $64.66 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 50 | $64.67 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 86 | $64.67 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 11 | $64.67 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 3 | $64.67 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 89 | $64.68 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 14 | $64.67 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 11 | $64.67 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 85 | $64.68 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 79 | $64.68 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 50 | $64.70 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 50 | $64.69 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 20 | $64.68 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 12 | $64.70 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 5 | $64.70 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 45 | $64.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 55 | $64.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 44 | $64.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 16 | $64.69 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 20 | $64.68 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 50 | $64.67 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 50 | $64.67 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 9 | $64.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $64.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 91 | $64.69 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 9 | $64.69 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 69 | $64.68 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 50 | $64.665 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | $64.67 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 50 | $64.67 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 50 | $64.69 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 20 | $64.70 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 17 | $64.69 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $64.69 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 2 | $64.69 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 20 | $64.68 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $64.685 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 12 | $64.68 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 60 | $64.70 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 60 | $64.72 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 68 | $64.71 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 82 | $64.71 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 15 | $64.71 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 5 | $64.71 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 4 | $64.72 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 11 | $64.73 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 7 | $64.74 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 18 | $64.74 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 102 | $64.74 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 2 | $64.74 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 10 | $64.72 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 50 | $64.72 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 50 | $64.72 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 50 | $64.72 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 20 | $64.73 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 50 | $64.725 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 60 | $64.73 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 48 | $64.73 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 50 | $64.75 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 50 | $64.75 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 2 | $64.74 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $64.75 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 5 | $64.75 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 12 | $64.75 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 8 | $64.76 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 25 | $64.76 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 50 | $64.76 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 50 | $64.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 35 | $64.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 55 | $64.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 16 | $64.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 13 | $64.75 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 87 | $64.75 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 40 | $64.74 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 60 | $64.73 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 7 | $64.73 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 3 | $64.74 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 3 | $64.74 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 3 | $64.73 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 2 | $64.73 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 16 | $64.73 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 50 | $64.73 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 2 | $64.74 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 2 | $64.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 7 | $64.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $64.77 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 29 | $64.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $64.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 6 | $64.76 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 140 | $64.77 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 60 | $64.75 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 34 | $64.76 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 63 | $64.76 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 39 | $64.76 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $64.75 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 4 | $64.76 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 8 | $64.76 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 910 | $64.75 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 30 | $64.75 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 10 | $64.75 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 11 | $64.75 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 60 | $64.75 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 10 | $64.77 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $64.79 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 81 | $64.81 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 66 | $64.83 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 200 | $64.89 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 4 | $64.89 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 1 | $64.88 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 20 | $64.87 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 20 | $64.87 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 27 | $64.84 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 2 | $64.84 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 88 | $64.84 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 30 | $64.85 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 45 | $64.85 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 75 | $64.865 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 25 | $64.865 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 10 | $64.86 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 74 | $64.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 11 | $64.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 89 | $64.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $64.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 10 | $64.87 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 33 | $64.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 27 | $64.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 100 | $64.85 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 100 | $64.885 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 7 | $64.88 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 3 | $64.88 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 60 | $64.86 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 1 | $64.89 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 15 | $64.89 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 65 | $64.89 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 35 | $64.89 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 16 | $64.86 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $64.905 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 8 | $64.90 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 2 | $64.95 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 11 | $64.95 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 92 | $64.96 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 40 | $64.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 74 | $64.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 26 | $64.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 18 | $64.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 60 | $64.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 11 | $64.95 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 11 | $64.97 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 11 | $64.97 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 11 | $64.96 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 8 | $64.96 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 6 | $64.96 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 20 | $64.95 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 60 | $64.93 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $64.93 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $64.93 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 200 | $64.93 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 13 | $64.91 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 60 | $64.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 87 | $64.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 13 | $64.92 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 7 | $64.91 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 13 | $64.91 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 10 | $64.91 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 50 | $64.92 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 50 | $64.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 46 | $64.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 104 | $64.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $64.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $64.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $64.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $64.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 3 | $64.91 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 13 | $64.91 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $64.93 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $64.93 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 10 | $64.94 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 50 | $64.94 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 32 | $64.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 68 | $64.94 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 3 | $64.92 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 4 | $64.92 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 2 | $64.92 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $64.93 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 60 | $64.92 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 2 | $64.94 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 5 | $64.97 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 20 | $64.97 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 20 | $64.96 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 20 | $64.96 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 31 | $64.93 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 19 | $64.93 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 81 | $64.93 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 10 | $64.94 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $64.95 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 10 | $64.95 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 27 | $64.90 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 24 | $64.90 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 3 | $64.90 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 60 | $64.90 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 4 | $64.88 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 43 | $64.87 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 50 | $64.87 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 89 | $64.89 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 11 | $64.89 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 81 | $64.91 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 60 | $64.91 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $64.90 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $64.90 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $64.90 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 14 | $64.87 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 11 | $64.87 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $64.875 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $64.875 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 24 | $64.85 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 38 | $64.85 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 38 | $64.85 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 38 | $64.85 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 38 | $64.85 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 90 | $64.85 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 90 | $64.84 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 62 | $64.83 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 38 | $64.83 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 5 | $64.81 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 62 | $64.77 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 38 | $64.77 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 62 | $64.77 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 38 | $64.77 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 18 | $64.84 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 14 | $64.84 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 15 | $64.84 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $64.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $64.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $64.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 50 | $64.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $64.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $64.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $64.87 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 4 | $64.84 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 20 | $64.82 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 23 | $64.76 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 32 | $64.75 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 38 | $64.75 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 50 | $64.75 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 10 | $64.72 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 50 | $64.72 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 50 | $64.72 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 10 | $64.68 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 40 | $64.71 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 20 | $64.71 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 40 | $64.71 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 20 | $64.70 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 24 | $64.70 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 16 | $64.70 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $64.69 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $64.69 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 60 | $64.68 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 40 | $64.68 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $64.67 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 96 | $64.66 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 3 | $64.655 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 35 | $64.655 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 74 | $64.66 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 3 | $64.66 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 8 | $64.66 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 18 | $64.66 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 7 | $64.68 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 130 | $64.715 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 3 | $64.72 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 14 | $64.74 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 75 | $64.71 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 25 | $64.71 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 89 | $64.71 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 89 | $64.71 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 11 | $64.71 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 11 | $64.71 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 15 | $64.71 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 39 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 61 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 39 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 39 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 61 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 39 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 11 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 89 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 11 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 11 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 89 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 11 | $64.70 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 54 | $64.72 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 31 | $64.72 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 31 | $64.72 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 79 | $64.72 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 6 | $64.71 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 20 | $64.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 50 | $64.70 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 50 | $64.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 21 | $64.70 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 50 | $64.70 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 50 | $64.69 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 16 | $64.69 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 14 | $64.69 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 2 | $64.69 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 21 | $64.69 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 79 | $64.69 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 25 | $64.68 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 100 | $64.69 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 12 | $64.69 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 6 | $64.70 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 6 | $64.68 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 6 | $64.68 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 146 | $64.66 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 27 | $64.66 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 27 | $64.66 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 20 | $64.67 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 20 | $64.64 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 20 | $64.61 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 50 | $64.695 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 38 | $64.695 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 50 | $64.695 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 20 | $64.63 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 20 | $64.62 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 45 | $64.62 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 55 | $64.62 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 5 | $64.62 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 60 | $64.62 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 27 | $64.59 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 50 | $64.59 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 158 | $64.59 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 3 | $64.57 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 12 | $64.52 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 3 | $64.50 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 20 | $64.46 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 20 | $64.43 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 50 | $64.43 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 3 | $64.42 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 50 | $64.41 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 3 | $64.41 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 8 | $64.42 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 10 | $64.40 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 17 | $64.40 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 8 | $64.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 92 | $64.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 5 | $64.40 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 50 | $64.41 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 25 | $64.39 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $64.39 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 25 | $64.38 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 50 | $64.38 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 5 | $64.38 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 17 | $64.38 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 60 | $64.36 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 12 | $64.36 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 11 | $64.36 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 55 | $64.38 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 40 | $64.38 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 10 | $64.38 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 2 | $64.37 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 6 | $64.37 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 80 | $64.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 61 | $64.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 200 | $64.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 50 | $64.365 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 10 | $64.38 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 5 | $64.38 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 60 | $64.38 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 32 | $64.38 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 27 | $64.61 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 3 | $64.61 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $64.63 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 2 | $64.64 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 2 | $64.64 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 26 | $64.64 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 34 | $64.64 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $64.635 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 60 | $64.64 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 60 | $64.63 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 5 | $64.62 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 2 | $64.62 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 2 | $64.61 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 2 | $64.61 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 13 | $64.615 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 38 | $64.615 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 49 | $64.615 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $64.615 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 10 | $64.63 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 6 | $64.63 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 10 | $64.64 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 6 | $64.65 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 50 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 50 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 50 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 50 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 9 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 16 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 24 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 9 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 11 | $64.65 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 20 | $64.66 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 22 | $64.66 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 10 | $64.655 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 20 | $64.63 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 20 | $64.63 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 60 | $64.65 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 50 | $64.63 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 20 | $64.63 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 5 | $64.63 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 15 | $64.63 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 50 | $64.63 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 5 | $64.62 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 20 | $64.62 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 50 | $64.61 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 10 | $64.61 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 55 | $64.61 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 45 | $64.61 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 20 | $64.61 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 93 | $64.55 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 7 | $64.55 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 5 | $64.56 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 2 | $64.57 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 200 | $64.56 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 50 | $64.56 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 20 | $64.57 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 50 | $64.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 200 | $64.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 50 | $64.53 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 50 | $64.53 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 48 | $64.52 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 2 | $64.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 10 | $64.53 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 16 | $64.54 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 17 | $64.54 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 43 | $64.53 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 20 | $64.54 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 60 | $64.54 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 37 | $64.51 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 3 | $64.51 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 2 | $64.54 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 18 | $64.53 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 20 | $64.53 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 2 | $64.52 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $64.51 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 4 | $64.52 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 2 | $64.51 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 60 | $64.50 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 20 | $64.48 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 2 | $64.49 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 200 | $64.50 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 25 | $64.50 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $64.52 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 50 | $64.51 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 50 | $64.51 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $64.52 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 50 | $64.51 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 15 | $64.50 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 74 | $64.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 200 | $64.465 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 150 | $64.465 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 200 | $64.465 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 12 | $64.46 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 12 | $64.46 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 12 | $64.46 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 91 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 22 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 50 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 50 | $64.46 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 50 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 38 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 49 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 51 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 50 | $64.46 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 50 | $64.47 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 200 | $64.435 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 20 | $64.42 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 20 | $64.41 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 20 | $64.39 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 11 | $64.39 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 60 | $64.39 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 6 | $64.37 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 6 | $64.37 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 80 | $64.38 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 6 | $64.36 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 2 | $64.49 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 40 | $64.49 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 49 | $64.46 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 60 | $64.44 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 10 | $64.44 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 12 | $64.43 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $64.445 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 56 | $64.46 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 50 | $64.42 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 60 | $64.41 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 12 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 56 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 17 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 22 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 3 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 47 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 25 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 50 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $64.41 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 60 | $64.41 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 180 | $64.41 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 20 | $64.41 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 1 | $64.39 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 60 | $64.39 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 2 | $64.37 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 93 | $64.36 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 34 | $64.35 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 10 | $64.34 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 60 | $64.35 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 10 | $64.34 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 49 | $64.335 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $64.335 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 50 | $64.335 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 16 | $64.34 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 21 | $64.35 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 10 | $64.35 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $64.37 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 60 | $64.37 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 8 | $64.36 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 5 | $64.37 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 22 | $64.39 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 38 | $64.39 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 60 | $64.39 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 30 | $64.38 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 50 | $64.38 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 8 | $64.375 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 8 | $64.37 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 8 | $64.37 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 17 | $64.38 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 17 | $64.37 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 10 | $64.38 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 93 | $64.39 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 60 | $64.34 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 44 | $64.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 56 | $64.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 24 | $64.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 30 | $64.33 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 34 | $64.33 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 22 | $64.33 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 19 | $64.33 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $64.34 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 5 | $64.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 18 | $64.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 32 | $64.34 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 60 | $64.32 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 60 | $64.32 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 20 | $64.32 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 100 | $64.305 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 100 | $64.305 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 3 | $64.33 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 14 | $64.31 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 60 | $64.32 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 14 | $64.31 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 25 | $64.32 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 20 | $64.32 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 14 | $64.31 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 6 | $64.31 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 4 | $64.31 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 14 | $64.31 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 20 | $64.29 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 14 | $64.29 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 6 | $64.32 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 20 | $64.32 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 17 | $64.30 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 18 | $64.31 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 195 | $64.31 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 166 | $64.31 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 18 | $64.31 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 24 | $64.31 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 42 | $64.31 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 5 | $64.31 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 80 | $64.31 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 4 | $64.29 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 22 | $64.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 24 | $64.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $64.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 34 | $64.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $64.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 37 | $64.28 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $64.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $64.27 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $64.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $64.31 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $64.30 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 20 | $64.34 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 7 | $64.35 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 78 | $64.36 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 10 | $64.35 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 10 | $64.35 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 15 | $64.35 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 5 | $64.36 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 40 | $64.36 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 2 | $64.38 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 20 | $64.36 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 8 | $64.35 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 91 | $64.35 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $64.37 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 84 | $64.37 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 10 | $64.37 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 80 | $64.38 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 14 | $64.37 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 6 | $64.37 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 1 | $64.36 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 74 | $64.355 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 7 | $64.34 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 7 | $64.36 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 16 | $64.36 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 7 | $64.35 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 7 | $64.36 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 6 | $64.36 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 60 | $64.36 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 10 | $64.34 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 20 | $64.35 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 7 | $64.33 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 5 | $64.33 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 5 | $64.33 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 5 | $64.35 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 2 | $64.38 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 20 | $64.36 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 20 | $64.36 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 80 | $64.36 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 20 | $64.35 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 60 | $64.34 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 200 | $64.33 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 20 | $64.33 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 20 | $64.33 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 64 | $64.34 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 8 | $64.34 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 2 | $64.34 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 11 | $64.36 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 90 | $64.37 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 10 | $64.38 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 11 | $64.38 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 60 | $64.39 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 32 | $64.39 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 171 | $64.36 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 20 | $64.35 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 92 | $64.32 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 43 | $64.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 6 | $64.35 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 10 | $64.35 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 16 | $64.36 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 17 | $64.36 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 20 | $64.36 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 2 | $64.38 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 10 | $64.41 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 16 | $64.41 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 9 | $64.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 35 | $64.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 25 | $64.40 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 17 | $64.39 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 8 | $64.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 2 | $64.39 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 12 | $64.41 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 19 | $64.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 17 | $64.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 10 | $64.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 2 | $64.43 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 10 | $64.41 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 5 | $64.41 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 32 | $64.41 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 38 | $64.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 38 | $64.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 76 | $64.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 38 | $64.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 38 | $64.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 2 | $64.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 14 | $64.40 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 14 | $64.40 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 139 | $64.38 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 8 | $64.38 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 2 | $64.38 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 59 | $64.39 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 2 | $64.39 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 23 | $64.39 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Unknown* | 100 | $64.395 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 12 | $64.41 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 60 | $64.43 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 3 | $64.43 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 20 | $64.43 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 2 | $64.43 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 60 | $64.43 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 40 | $64.43 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 12 | $64.43 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 10 | $64.45 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 38 | $64.48 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 4 | $64.50 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 50 | $64.47 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 50 | $64.46 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 14 | $64.46 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 21 | $64.47 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 20 | $64.51 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 20 | $64.50 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 120 | $64.50 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 2 | $64.49 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 47 | $64.48 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 90 | $64.48 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 4 | $64.47 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 45 | $64.46 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 55 | $64.46 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 38 | $64.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 6 | $64.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 76 | $64.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 18 | $64.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 17 | $64.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 9 | $64.45 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 15 | $64.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 10 | $64.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 90 | $64.46 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 1 | $64.475 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 30 | $64.50 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 39 | $64.50 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 12 | $64.54 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 38 | $64.54 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 12 | $64.52 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 62 | $64.54 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 38 | $64.54 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 10 | $64.54 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 20 | $64.54 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 20 | $64.55 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 25 | $64.55 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 1 | $64.56 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 52 | $64.55 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 20 | $64.55 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 12 | $64.56 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 3 | $64.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 50 | $64.62 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 60 | $64.62 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 100 | $64.64 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 45 | $64.65 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 15 | $64.65 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 70 | $64.50 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 6 | $64.50 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 16 | $64.51 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 50 | $64.52 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 50 | $64.52 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 10 | $64.51 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 11 | $64.53 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 59 | $64.55 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 76 | $64.55 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 5 | $64.55 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 115 | $64.58 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $64.56 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $64.62 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Unknown* | 100 | $64.625 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 12 | $64.625 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 50 | $64.625 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 12 | $64.625 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 50 | $64.625 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 38 | $64.625 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 38 | $64.625 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 89 | $64.67 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 24 | $64.68 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 36 | $64.67 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 38 | $64.64 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 38 | $64.64 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 200 | $64.64 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 53 | $64.64 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 60 | $64.64 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 7 | $64.64 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $64.62 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2 | $64.62 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 50 | $64.61 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 50 | $64.61 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 38 | $64.59 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 38 | $64.59 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 13 | $64.60 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 1 | $64.615 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $64.59 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 149 | $64.57 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 43 | $64.57 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 4 | $64.57 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 25 | $64.58 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 20 | $64.58 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 50 | $64.59 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 50 | $64.59 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 10 | $64.62 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 40 | $64.66 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 22 | $64.40 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 21 | $64.39 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 79 | $64.39 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 10 | $64.40 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 20 | $64.41 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 14 | $64.415 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 30 | $64.415 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 98 | $64.41 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 20 | $64.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 4 | $64.45 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 20 | $64.43 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 19 | $64.44 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 7 | $64.42 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 20 | $64.43 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 200 | $64.42 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 38 | $64.42 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 10 | $64.42 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 19 | $64.42 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 9 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 35 | $64.43 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 6 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 9 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 41 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 9 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 2 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 19 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 9 | $64.42 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 3 | $64.43 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 4 | $64.415 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 3 | $64.415 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $64.415 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 3 | $64.415 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 29 | $64.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 6 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 94 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 6 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 6 | $64.39 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 16 | $64.385 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 18 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 2 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 5 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 82 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 71 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 20 | $64.39 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 28 | $64.40 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 13 | $64.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 22 | $64.40 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 7 | $64.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $64.415 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 500 | $64.42 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 72 | $64.41 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 28 | $64.41 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 40 | $64.36 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 20 | $64.36 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 20 | $64.37 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 20 | $64.37 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 60 | $64.34 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 20 | $64.34 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 87 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 113 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 200 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 40 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 89 | $64.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 20 | $64.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 62 | $64.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 11 | $64.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $64.315 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $64.315 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 32 | $64.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 35 | $64.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 28 | $64.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 62 | $64.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 32 | $64.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 21 | $64.31 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 160 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 60 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 3 | $64.27 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 20 | $64.28 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 28 | $64.27 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 150 | $64.255 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $64.255 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 200 | $64.255 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 200 | $64.255 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $64.255 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 2 | $64.28 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 21 | $64.23 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $64.245 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $64.245 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 6 | $64.27 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 4 | $64.32 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 20 | $64.32 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 19 | $64.34 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 57 | $64.34 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 19 | $64.34 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 5 | $64.34 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 30 | $64.36 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 43 | $64.34 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 85 | $64.38 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 4 | $64.38 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 24 | $64.38 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 24 | $64.38 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 112 | $64.39 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 12 | $64.39 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 26 | $64.38 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 40 | $64.39 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 45 | $64.38 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 60 | $64.39 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 60 | $64.38 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 38 | $64.38 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 29 | $64.38 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 16 | $64.37 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 13 | $64.39 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 8 | $64.36 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 62 | $64.36 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 38 | $64.36 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 76 | $64.36 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 16 | $64.36 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 16 | $64.37 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $64.39 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 20 | $64.45 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 25 | $64.47 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 35 | $64.49 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 100 | $64.50 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 27 | $64.51 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 73 | $64.51 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 36 | $64.53 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 36 | $64.53 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 21 | $64.51 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 22 | $64.52 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 16 | $64.54 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 20 | $64.52 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $64.49 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 4 | $64.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 4 | $64.30 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 4 | $64.30 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 5 | $64.30 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 3 | $64.29 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 4 | $64.30 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 2 | $64.30 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 4 | $64.30 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 5 | $64.305 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 5 | $64.305 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 4 | $64.305 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 5 | $64.31 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 5 | $64.31 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 4 | $64.31 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 5 | $64.31 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 5 | $64.31 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 5 | $64.31 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 4 | $64.31 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 3 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 5 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 5 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 4 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 5 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 4 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 4 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 23 | $64.31 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $64.30 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 22 | $64.31 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 4 | $64.30 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 6 | $64.29 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 14 | $64.30 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 4 | $64.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 4 | $64.32 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 4 | $64.32 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 5 | $64.33 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 4 | $64.325 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 97 | $64.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 4 | $64.36 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 100 | $64.375 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 4 | $64.43 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 2 | $64.43 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 5 | $64.43 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 4 | $64.43 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 21 | $64.42 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 95 | $64.42 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 4 | $64.42 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 10 | $64.41 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 4 | $64.45 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 4 | $64.45 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 18 | $64.43 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 15 | $64.43 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 4 | $64.43 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 80 | $64.43 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 20 | $64.43 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 16 | $64.42 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 6 | $64.42 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 22 | $64.42 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 18 | $64.42 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 37 | $64.42 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 40 | $64.42 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 46 | $64.39 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 4 | $64.39 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 50 | $64.39 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 18 | $64.41 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 9 | $64.41 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $64.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $64.41 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 90 | $64.41 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 50 | $64.41 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 27 | $64.41 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 23 | $64.41 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 4 | $64.40 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 20 | $64.41 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 2 | $64.44 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $64.46 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $64.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 13 | $64.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 5 | $64.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 9 | $64.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 4 | $64.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 96 | $64.40 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 4 | $64.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 200 | $64.41 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 40 | $64.41 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 2 | $64.41 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 3 | $64.42 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 97 | $64.42 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 5 | $64.43 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 3 | $64.48 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 8 | $64.48 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 12 | $64.48 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $64.48 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 12 | $64.49 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 7 | $64.48 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $64.49 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 2 | $64.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 5 | $64.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 4 | $64.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 2 | $64.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 22 | $64.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 4 | $64.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 98 | $64.45 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 2 | $64.45 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 20 | $64.45 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 13 | $64.43 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 10 | $64.43 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 4 | $64.41 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 4 | $64.41 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 200 | $64.38 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $64.38 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 100 | $64.38 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 16 | $64.41 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 25 | $64.39 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 25 | $64.40 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 5 | $64.41 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 3 | $64.42 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 5 | $64.42 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 5 | $64.42 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 4 | $64.43 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 4 | $64.40 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 4 | $64.43 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 5 | $64.44 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 5 | $64.43 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 37 | $64.42 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 23 | $64.42 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 5 | $64.40 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 4 | $64.395 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 5 | $64.40 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 4 | $64.39 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 4 | $64.39 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 4 | $64.39 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 4 | $64.40 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 12 | $64.40 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 7 | $64.40 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 7 | $64.42 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 7 | $64.42 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 7 | $64.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 12 | $64.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 7 | $64.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 7 | $64.44 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 5 | $64.45 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 7 | $64.38 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 112 | $64.38 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 12 | $64.38 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 25 | $64.38 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 8 | $64.37 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 8 | $64.37 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 8 | $64.37 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 5 | $64.45 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 6 | $64.45 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 6 | $64.46 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 97 | $64.43 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 20 | $64.42 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 75 | $64.42 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 25 | $64.42 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 3 | $64.42 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 3 | $64.42 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 3 | $64.42 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 10 | $64.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 38 | $64.46 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 25 | $64.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 3 | $64.44 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 90 | $64.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 20 | $64.43 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 30 | $64.45 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 20 | $64.46 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 10 | $64.42 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 3 | $64.41 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 3 | $64.41 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 7 | $64.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 7 | $64.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 7 | $64.38 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $64.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 2 | $64.38 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 7 | $64.37 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $64.36 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $64.36 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $64.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 2 | $64.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $64.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 7 | $64.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 75 | $64.36 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 200 | $64.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 59 | $64.32 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 45 | $64.32 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 67 | $64.32 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 33 | $64.32 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 50 | $64.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 3 | $64.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 50 | $64.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 3 | $64.33 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 33 | $64.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 67 | $64.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 5 | $64.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 20 | $64.34 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 25 | $64.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 7 | $64.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 18 | $64.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 2 | $64.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 41 | $64.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 59 | $64.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 3 | $64.35 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 108 | $64.37 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $64.37 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 20 | $64.36 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 80 | $64.36 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 20 | $64.37 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 6 | $64.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 94 | $64.39 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 19 | $64.38 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $64.53 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 19 | $64.54 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 19 | $64.54 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 53 | $64.55 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 14 | $64.495 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 11 | $64.49 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 14 | $64.38 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 2 | $64.41 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 20 | $64.41 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $64.34 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 2 | $64.34 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 2 | $64.34 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 100 | $64.36 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $64.36 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 47 | $64.37 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 22 | $64.37 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 50 | $64.355 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $64.355 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $64.355 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 8 | $64.37 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $64.355 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $64.37 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 9 | $64.36 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 23 | $64.36 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 20 | $64.35 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 38 | $64.33 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 8 | $65.72 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $65.68 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $65.66 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 9 | $65.66 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 62 | $65.62 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 38 | $65.62 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 48 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 98 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 98 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 89 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 90 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 57 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 57 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 70 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 232 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 14 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 393 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 7 | $65.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $65.68 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $65.68 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 11 | $65.68 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 34 | $65.68 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 62 | $65.66 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 4 | $65.66 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 27 | $65.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 23 | $65.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 77 | $65.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $65.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $65.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $65.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $65.72 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 23 | $65.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $65.72 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $65.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $65.63 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 17 | $65.72 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 199 | $65.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 199 | $65.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 199 | $65.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 98 | $65.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 53 | $65.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 40 | $65.77 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $65.76 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 38 | $65.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $65.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 5 | $65.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $65.76 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $65.73 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $65.88 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 50 | $65.88 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $65.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $65.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $65.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $65.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $65.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $65.87 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $65.86 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $65.86 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 13 | $65.87 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $65.87 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 3 | $65.89 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 30 | $65.94 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 30 | $65.96 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 20 | $65.99 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 99 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 109 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 108 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 40 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 30 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 30 | $66.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 20 | $66.06 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 4 | $66.07 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 94 | $66.07 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 10 | $66.07 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 10 | $66.07 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 51 | $66.08 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $66.08 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 4 | $66.07 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 12 | $66.07 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 55 | $66.07 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 55 | $66.07 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 24 | $66.08 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $66.13 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 48 | $66.13 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $66.16 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 30 | $66.16 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 30 | $66.22 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 15 | $66.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 24 | $66.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 13 | $65.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $65.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $65.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 54 | $65.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 35 | $65.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $65.89 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 82 | $65.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 36 | $66.005 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 18 | $66.005 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 120 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 80 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 190 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 65 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $65.98 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 65 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $65.95 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 35 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 25 | $65.93 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 30 | $65.97 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $65.98 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 12 | $66.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $66.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $66.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 33 | $66.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $66.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $66.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $66.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $66.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $66.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 31 | $65.79 | Ordinary |
08:48:00 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Ordinary |
04:48:09 - 06-Feb-26 |