| Price | $53.51 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.51 -0.94% |
| Buy | $55.00 |
| Sell | $53.05 |
| Last Trade: | Sell 15.00 at $53.51 |
| Day's Volume: | 243,751 |
| Last Close: | $54.55 |
| Open: | $53.85 |
| ISIN: | US35137L2043 |
| Day's Range | $53.85 - $54.92 |
| 52wk Range: | $48.42 - $57.01 |
| Market Capitalisation: | $25.29b |
| VWAP: | $54.42294 |
| Shares in Issue: | 445.54m |
Fox Corp (FOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $53.51 | Ordinary |
16:58:29 - 19-Sep-25 |
| Buy* | 10 | $54.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 7 | $54.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 7 | $54.67 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 9 | $54.67 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $54.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $54.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $54.685 | Automatic Execution |
15:53:55 - 19-Sep-25 |
