Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Corp (FOX.US) Share Price

Price $52.85 on 03-04-2026 at 22:47:27
Change $-0.02 -0.04%
Buy $53.50
Sell $52.64
Last Trade: -
Day's Volume: 45,049
Last Close: $52.87
Open: $53.045
ISIN: US35137L2043
Day's Range $51.80 - $53.21
52wk Range: $43.24 - $68.12
Market Capitalisation: $23.64b
VWAP: $52.68152
Shares in Issue: 425.40m

Fox Corp (FOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fox Corp trades

Fox Corp (FOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.045 53.21 51.80 52.87 45,049
2nd Apr 2026 (Thu) 53.045 53.21 51.80 52.87 45,049
1st Apr 2026 (Wed) 53.35 53.61 52.07 52.88 116,365
31st Mar 2026 (Tue) 54.25 54.51 52.03 53.10 186,390
30th Mar 2026 (Mon) 53.61 54.34 53.15 53.78 149,308
27th Mar 2026 (Fri) 52.52 53.41 51.91 53.38 64,966
26th Mar 2026 (Thu) 52.33 52.97 52.21 52.55 72,440
25th Mar 2026 (Wed) 52.64 52.80 51.39 52.35 48,847
24th Mar 2026 (Tue) 51.49 53.04 51.49 52.52 62,606
23rd Mar 2026 (Mon) 52.20 52.88 51.57 51.63 42,202
20th Mar 2026 (Fri) 52.37 52.58 51.75 52.18 48,871
19th Mar 2026 (Thu) 52.13 53.02 51.39 52.02 80,856
18th Mar 2026 (Wed) 52.40 53.21 52.14 52.14 93,174
17th Mar 2026 (Tue) 52.96 53.69 52.65 52.71 84,747
16th Mar 2026 (Mon) 52.30 53.09 52.09 52.15 66,428
13th Mar 2026 (Fri) 52.83 53.90 51.21 52.03 262,411
12th Mar 2026 (Thu) 52.34 53.16 52.23 52.48 50,401
11th Mar 2026 (Wed) 53.125 53.37 52.54 52.77 48,163
10th Mar 2026 (Tue) 53.64 53.70 52.70 53.08 55,303
9th Mar 2026 (Mon) 53.78 54.21 53.14 54.04 54,928
6th Mar 2026 (Fri) 53.07 54.47 52.48 54.31 68,988
See more Fox Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered