| Price | $58.36 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.85 -1.44% |
| Buy | $60.35 |
| Sell | $57.57 |
| Last Trade: | Sell 100.00 at $58.30 |
| Day's Volume: | 89,326 |
| Last Close: | $58.35 |
| Open: | $59.49 |
| ISIN: | US35137L2043 |
| Day's Range | $57.75 - $59.605 |
| 52wk Range: | $48.42 - $68.13 |
| Market Capitalisation: | $26.52b |
| VWAP: | $58.20325 |
| Shares in Issue: | 443.94m |
Fox Corp (FOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.30 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 170 | $58.31 | Ordinary |
16:31:00 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 40 | $58.32 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $58.32 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $58.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $58.305 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:52:30 - 06-Feb-26 |
