Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fox Corp (FOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $48.655 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $48.655 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 150 $48.655 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $48.64 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 50 $48.66 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $48.66 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $48.665 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 13 $48.655 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 184 $48.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 94 $48.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 111 $48.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $48.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $48.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $48.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $48.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $48.66 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $48.56 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 9 $48.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $48.49 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 1 $48.475 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 32 $48.48 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 11 $48.48 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 5 $48.50 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 5 $48.50 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $48.47 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $48.46 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $48.45 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 175 $48.44 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 25 $48.44 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 25 $48.42 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 37 $48.41 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $48.39 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $48.39 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 57 $48.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $48.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $48.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $48.34 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 2 $48.34 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $48.36 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $48.35 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 5 $48.36 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $48.35 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 200 $48.355 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 50 $48.36 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 36 $48.36 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 20 $48.37 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 30 $48.385 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $48.395 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $48.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $48.42 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $48.41 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 90 $48.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 12 $48.40 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 2 $48.40 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 12 $48.53 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 43 $48.50 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 57 $48.50 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 7 $48.51 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 25 $48.53 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 158 $48.54 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $48.51 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 23 $48.51 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 5 $48.50 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 81 $48.48 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $48.455 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 4 $48.45 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 10 $48.45 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 3 $48.45 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 5 $48.46 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 3 $48.46 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 4 $48.46 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 10 $48.48 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 3 $48.48 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 6 $48.50 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 6 $48.55 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 33 $48.56 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $48.56 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $48.61 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 6 $48.59 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 5 $48.57 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 9 $48.54 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 37 $48.55 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 2 $48.55 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 25 $48.57 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 50 $48.57 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 34 $48.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 9 $48.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 75 $48.555 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 25 $48.56 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 85 $48.555 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 15 $48.56 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 10 $48.56 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 5 $48.56 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 8 $48.56 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 5 $48.55 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 3 $48.57 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 5 $48.57 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 3 $48.55 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 3 $48.57 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 12 $48.58 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 3 $48.58 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 3 $48.58 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 44 $48.57 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 12 $48.57 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 3 $48.57 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 7 $48.56 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 46 $48.56 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 5 $48.55 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 6 $48.55 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 91 $48.55 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 9 $48.55 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 15 $48.53 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 22 $48.53 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 3 $48.56 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 100 $48.57 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 25 $48.575 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 25 $48.575 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $48.58 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $48.58 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 6 $48.55 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 300 $48.55 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $48.545 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 4 $48.56 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 2 $48.54 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 20 $48.56 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 3 $48.56 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 12 $48.54 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 5 $48.53 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 4 $48.41 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 40 $48.42 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 44 $48.44 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 56 $48.44 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 56 $48.42 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 3 $48.42 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 2 $48.42 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 2 $48.43 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 40 $48.44 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 40 $48.44 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 5 $48.45 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 5 $48.45 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 2 $48.47 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 25 $48.49 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 25 $48.49 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 25 $48.49 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 25 $48.49 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 2 $48.48 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 2 $48.48 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 1 $48.46 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 5 $48.47 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 5 $48.47 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 5 $48.46 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 2 $48.48 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 5 $48.485 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 12 $48.49 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $48.48 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 5 $48.48 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $48.45 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 40 $48.45 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 5 $48.47 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 2 $48.44 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 5 $48.46 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 5 $48.46 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 3 $48.41 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 5 $48.405 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 2 $48.405 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 2 $48.405 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 2 $48.40 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 2 $48.39 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 2 $48.39 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 3 $48.39 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $48.40 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 25 $48.40 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $48.385 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 40 $48.40 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 40 $48.50 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 20 $48.54 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 20 $48.54 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 4 $48.55 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 40 $48.55 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $48.565 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $48.565 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $48.565 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 34 $48.55 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 6 $48.55 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 12 $48.57 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 4 $48.56 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 3 $48.56 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 40 $48.53 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 17 $48.51 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 3 $48.50 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 25 $48.475 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 25 $48.475 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 50 $48.475 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 25 $48.475 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 25 $48.475 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 1 $48.49 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 5 $48.49 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 46 $48.54 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 2 $48.57 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $48.57 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 5 $48.56 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 3 $48.58 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 5 $48.59 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 49 $48.51 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 60 $48.49 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $48.50 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 2 $48.50 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 60 $48.51 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 2 $48.52 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 25 $48.54 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 1 $48.58 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 5 $48.60 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 148 $48.57 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 11 $48.57 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 41 $48.57 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 5 $48.52 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 81 $48.53 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 53 $48.53 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 110 $48.53 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 48 $48.53 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $48.53 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $48.52 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 5 $48.51 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 100 $48.51 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 5 $48.48 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 75 $48.475 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 75 $48.475 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 25 $48.475 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 25 $48.475 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $48.46 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 75 $48.44 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 25 $48.44 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 75 $48.44 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 25 $48.44 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 25 $48.45 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 25 $48.45 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 5 $48.46 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 40 $48.45 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 2 $48.45 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 4 $48.45 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 6 $48.45 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $48.45 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $48.45 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 40 $48.44 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 18 $48.43 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 15 $48.42 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 85 $48.42 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 15 $48.42 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 62 $48.41 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $48.41 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $48.39 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 1 $48.36 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 6 $48.37 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $48.40 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 25 $48.72 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 177 $48.71 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 5 $48.68 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 40 $48.70 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 3 $48.70 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $48.68 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 3 $48.67 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 20 $48.72 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $48.715 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 2 $48.71 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 3 $48.71 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 4 $48.71 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 75 $48.715 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 25 $48.715 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 75 $48.715 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 25 $48.715 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 10 $48.71 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 15 $48.71 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 10 $48.97 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $48.92 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 25 $48.95 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 25 $48.95 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 25 $48.95 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 15 $48.94 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $48.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $48.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 12 $48.99 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 21 $48.93 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 25 $48.93 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 25 $48.93 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 25 $48.93 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 2 $48.95 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 75 $48.95 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 25 $48.95 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 75 $49.00 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 25 $49.00 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 25 $49.00 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 25 $49.00 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 25 $49.00 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 25 $49.00 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 25 $49.05 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 25 $49.05 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 25 $49.05 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 25 $49.05 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 7 $49.05 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 8 $49.05 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 9 $49.05 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 3 $49.05 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 38 $49.07 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 22 $49.07 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 20 $49.12 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 25 $49.12 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 46 $49.11 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 18 $49.11 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $49.11 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 10 $49.12 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 38 $49.13 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 71 $49.14 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 25 $49.14 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 4 $49.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $49.14 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $49.15 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 25 $49.15 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 25 $49.15 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 25 $49.15 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 25 $49.165 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $49.165 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $49.165 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $49.165 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $49.165 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $49.165 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $49.165 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 25 $49.165 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 287 $49.205 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 13 $49.205 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 19 $49.205 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $49.245 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 20 $49.22 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 25 $49.25 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 25 $49.25 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $49.24 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 1 $49.23 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $49.23 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $49.25 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 6 $49.27 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 94 $49.27 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 6 $49.27 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 30 $49.30 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $49.30 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 30 $49.31 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 9 $49.34 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 7 $49.39 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $49.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $49.38 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 6 $49.38 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 2 $49.39 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 47 $49.38 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 38 $49.34 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 5 $49.37 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 6 $49.37 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $49.39 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 13 $49.39 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 6 $49.38 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 25 $49.00 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 22 $48.99 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $49.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $49.04 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 1 $49.05 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 38 $49.12 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $49.17 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 24 $49.18 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 50 $49.18 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 55 $49.18 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 50 $49.18 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $49.18 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 50 $49.18 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 50 $49.25 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 11 $49.24 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 20 $49.25 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 11 $49.18 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 30 $49.19 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $49.07 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 25 $49.07 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 25 $49.07 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 25 $49.07 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 25 $49.07 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 2 $49.01 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 4 $49.10 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 390 $49.10 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 10 $49.10 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $49.11 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 110 $49.14 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 20 $49.14 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 20 $49.14 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 130 $49.14 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 150 $49.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $49.14 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $49.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $49.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 42 $49.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $49.15 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $49.16 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 8 $49.16 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 21 $49.16 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $49.14 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $49.14 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 9 $49.14 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $49.11 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 158 $49.14 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 280 $49.14 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $49.15 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $49.15 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 338 $49.54 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 21 $49.39 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 98 $49.34 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $49.34 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $49.235 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 91 $49.83 Ordinary
 09:28:01 - 10-Jul-26
Sell* 91 $49.83 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $48.79 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $48.65 Ordinary
 08:21:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84