| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $57.64 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 25 | $57.615 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 3 | $57.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $57.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $57.61 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 10 | $57.62 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 10 | $57.62 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 50 | $57.62 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 10 | $57.62 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 5 | $57.65 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 11 | $57.65 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 10 | $57.68 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 90 | $57.68 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 30 | $57.70 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 80 | $57.66 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $57.67 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $57.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $57.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 70 | $57.61 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 10 | $57.61 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 24 | $57.59 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 13 | $57.56 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 36 | $57.535 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 54 | $57.535 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 12 | $57.53 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 13 | $57.53 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 30 | $57.53 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 13 | $57.62 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 13 | $57.61 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 66 | $57.62 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 30 | $57.67 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:45:43 - 21-May-26 |
| Sell* | 20 | $57.72 | Automatic Execution |
15:28:21 - 21-May-26 |
| Unknown* | 35 | $57.75 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 70 | $57.75 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 70 | $57.75 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 115 | $57.75 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 44 | $57.75 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 50 | $57.77 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 50 | $57.77 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 50 | $57.77 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 50 | $57.77 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 50 | $57.76 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 50 | $57.76 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 8 | $57.73 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 25 | $57.73 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 2 | $57.68 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 70 | $57.67 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 21 | $57.67 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 21 | $57.67 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 25 | $57.64 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 25 | $57.64 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 27 | $57.59 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 27 | $57.59 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 11 | $57.59 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 16 | $57.59 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 70 | $57.585 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $57.585 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 70 | $57.585 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 70 | $57.62 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 2 | $57.62 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 2 | $57.63 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 11 | $57.66 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 40 | $57.65 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 7 | $57.66 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 40 | $57.64 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 82 | $57.62 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 18 | $57.62 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 12 | $57.65 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 4 | $57.65 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 16 | $57.645 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 16 | $57.64 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 15 | $57.64 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 70 | $57.66 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 70 | $57.66 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 70 | $57.66 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 150 | $57.66 | Automatic Execution |
15:24:34 - 21-May-26 |
| Sell* | 25 | $57.655 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 50 | $57.76 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 95 | $57.75 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 37 | $57.75 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 37 | $57.75 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 50 | $57.76 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 50 | $57.76 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 3 | $57.78 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 1 | $57.805 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 150 | $57.80 | Automatic Execution |
15:23:19 - 21-May-26 |
| Buy* | 16 | $57.82 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 13 | $57.82 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 50 | $57.82 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 16 | $57.82 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 50 | $57.82 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 50 | $57.82 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 16 | $57.82 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 4 | $57.82 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 4 | $57.83 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 1 | $57.815 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 10 | $57.815 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 10 | $57.82 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 10 | $57.82 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 22 | $57.84 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 1 | $57.845 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 10 | $57.845 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 10 | $57.845 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 11 | $57.84 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 11 | $57.84 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 11 | $57.84 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 25 | $57.81 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 10 | $57.85 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 30 | $57.91 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 8 | $57.925 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 67 | $57.93 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 16 | $57.92 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 14 | $57.92 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 17 | $57.92 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $57.92 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $57.90 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 19 | $57.88 | Automatic Execution |
15:16:57 - 21-May-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 60 | $57.86 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 30 | $57.85 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 40 | $57.85 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 20 | $57.83 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 10 | $57.84 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 40 | $57.60 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 27 | $57.58 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 73 | $57.58 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $57.59 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 9 | $57.61 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 31 | $57.61 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 12 | $57.60 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $57.61 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $57.61 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $57.61 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 4 | $57.61 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $57.61 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 17 | $57.61 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $57.61 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 8 | $57.61 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $57.61 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $57.645 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 20 | $57.67 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 2 | $57.67 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 13 | $57.66 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 25 | $57.65 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 2 | $57.63 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 5 | $57.63 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 3 | $57.69 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 56 | $57.69 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 18 | $57.67 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 2 | $57.65 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 5 | $57.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $57.705 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 10 | $57.715 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 5 | $57.74 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 10 | $57.755 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $57.765 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $57.76 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 22 | $57.77 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 10 | $57.77 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 10 | $57.76 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 151 | $57.76 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 100 | $57.76 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 5 | $57.73 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $57.74 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 6 | $57.75 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 26 | $57.75 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 34 | $57.75 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 4 | $57.76 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $57.70 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 25 | $57.70 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 6 | $57.66 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 5 | $57.66 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 4 | $57.67 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 14 | $57.68 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 3 | $57.71 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 13 | $57.71 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 70 | $57.79 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 150 | $57.79 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 70 | $57.79 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 70 | $57.79 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 50 | $57.79 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 15 | $57.81 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 100 | $57.85 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 20 | $57.87 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 10 | $57.86 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 6 | $57.82 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 18 | $57.82 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 18 | $57.82 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 25 | $57.82 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 4 | $57.82 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 4 | $57.82 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 40 | $57.85 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 40 | $57.85 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 25 | $57.83 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 50 | $57.82 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 25 | $57.82 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 25 | $57.82 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 25 | $57.82 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $57.84 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 6 | $57.86 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 20 | $57.86 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 4 | $57.91 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 34 | $57.91 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 70 | $57.90 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 12 | $57.90 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 3 | $57.92 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 3 | $57.92 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 40 | $57.90 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 60 | $57.895 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 2 | $57.89 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 9 | $57.88 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 80 | $57.83 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 5 | $57.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $57.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $57.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $57.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 4 | $57.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 20 | $57.68 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 80 | $57.67 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 1 | $57.66 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 2 | $57.66 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 2 | $57.66 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 3 | $57.66 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 2 | $57.68 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 2 | $57.68 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 9 | $57.67 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 16 | $57.61 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 33 | $57.59 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 67 | $57.59 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 33 | $57.59 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 12 | $57.55 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 3 | $57.58 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 2 | $57.58 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 80 | $57.57 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 7 | $57.56 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 16 | $57.56 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 4 | $57.59 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 15 | $57.58 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 5 | $57.59 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 7 | $57.69 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 5 | $57.70 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 25 | $57.75 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 25 | $57.75 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 10 | $57.72 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 20 | $57.71 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 4 | $57.71 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $57.71 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 12 | $57.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 13 | $57.73 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 11 | $57.715 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 150 | $57.715 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 19 | $57.72 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 1 | $57.72 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 20 | $57.71 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 10 | $57.71 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 68 | $57.73 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 50 | $57.73 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 50 | $57.73 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 3 | $57.73 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $57.73 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 9 | $57.73 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 11 | $57.72 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 5 | $57.72 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 50 | $57.71 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 3 | $57.72 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 6 | $57.72 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 7 | $57.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 47 | $57.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 3 | $57.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $57.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 50 | $57.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 10 | $57.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 11 | $57.72 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 39 | $57.72 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 12 | $57.72 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 12 | $57.72 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 50 | $57.72 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 12 | $57.72 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 16 | $57.73 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 6 | $57.69 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 4 | $57.67 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 16 | $57.69 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $57.62 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 25 | $57.64 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $57.64 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 25 | $57.63 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 25 | $57.63 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 25 | $57.61 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 9 | $57.61 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 80 | $57.60 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 80 | $57.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 12 | $57.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $57.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $57.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $57.59 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 20 | $57.60 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $57.59 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 11 | $57.59 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 20 | $57.61 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 20 | $57.63 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 25 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 29 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 11 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 6 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 6 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 6 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 9 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 36 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 4 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $57.55 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $57.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $57.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 70 | $57.515 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $57.515 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 70 | $57.515 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 20 | $57.54 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 46 | $57.56 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 46 | $57.56 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 46 | $57.56 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 23 | $57.57 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 14 | $57.55 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 22 | $57.55 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $57.51 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 6 | $57.49 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 6 | $57.49 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 6 | $57.49 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $56.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $56.89 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 5 | $56.87 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 25 | $56.87 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 8 | $56.84 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 80 | $56.64 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 25 | $56.57 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 8 | $57.21 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 51 | $57.09 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $58.02 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $57.38 | Ordinary |
04:02:54 - 21-May-26 |