| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $56.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $56.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $56.52 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 50 | $56.52 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 50 | $56.52 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 40 | $56.53 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 50 | $56.52 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 50 | $56.53 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 150 | $56.53 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 70 | $56.53 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 4 | $56.54 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 2 | $56.54 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 5 | $56.54 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 6 | $56.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $56.53 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $56.53 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 90 | $56.53 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $56.53 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $56.53 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 96 | $56.53 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 150 | $56.54 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 38 | $56.54 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 20 | $56.54 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 93 | $56.56 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 6 | $56.53 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 3 | $56.53 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 6 | $56.53 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 10 | $56.52 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 12 | $56.51 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $56.49 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 78 | $56.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $56.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $56.55 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 11 | $56.55 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 1 | $56.535 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $56.55 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 46 | $56.57 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 70 | $56.59 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 150 | $56.59 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 12 | $56.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 70 | $56.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 150 | $56.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 38 | $56.625 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 38 | $56.62 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 3 | $56.64 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $56.64 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 3 | $56.64 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 56 | $56.64 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 44 | $56.64 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 19 | $56.64 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 81 | $56.64 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 23 | $56.64 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 77 | $56.64 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $56.65 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 70 | $56.65 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 49 | $56.65 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 50 | $56.66 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $56.675 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 57 | $56.68 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 3 | $56.66 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 51 | $56.63 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 5 | $56.63 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 98 | $56.62 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 56 | $56.61 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 6 | $56.61 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 16 | $56.61 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 3 | $56.60 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 20 | $56.58 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 50 | $56.58 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 50 | $56.59 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 2 | $56.59 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 70 | $56.60 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 12 | $56.60 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 50 | $56.595 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 150 | $56.595 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 56 | $56.58 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 50 | $56.55 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 6 | $56.55 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 8 | $56.54 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 5 | $56.53 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 40 | $56.54 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 2 | $56.53 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 2 | $56.49 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 8 | $56.50 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 5 | $56.48 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 6 | $56.48 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 5 | $56.47 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 27 | $56.45 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 78 | $56.47 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $56.47 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 67 | $56.46 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 100 | $56.46 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 70 | $56.46 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 2 | $56.47 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 5 | $56.49 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 6 | $56.60 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 5 | $56.60 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 3 | $56.60 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 12 | $56.59 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 10 | $56.59 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 74 | $56.59 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 26 | $56.59 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 5 | $56.60 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 4 | $56.59 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 6 | $56.59 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 5 | $56.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 5 | $56.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 39 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 2 | $56.59 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 5 | $56.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $56.58 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 96 | $56.60 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 26 | $56.63 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 7 | $56.56 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 5 | $56.58 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 5 | $56.58 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 1 | $56.575 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 5 | $56.56 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 39 | $56.55 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 48 | $56.55 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Unknown* | 13 | $56.555 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Unknown* | 100 | $56.555 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Unknown* | 1 | $56.60 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Unknown* | 1 | $56.615 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 4 | $56.64 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 99 | $56.64 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 134 | $56.64 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 12 | $56.64 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 5 | $56.63 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 5 | $56.63 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 2 | $56.65 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 5 | $56.69 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 5 | $56.69 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 20 | $56.74 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 3 | $56.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 38 | $56.79 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 70 | $56.80 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 81 | $56.77 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 1 | $56.755 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 5 | $56.77 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 2 | $56.74 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 80 | $56.74 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 4 | $56.74 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 5 | $56.73 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $56.73 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 36 | $56.68 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 2 | $56.67 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 5 | $56.67 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 5 | $56.68 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 30 | $56.68 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 5 | $56.68 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 5 | $56.80 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 38 | $56.87 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 15 | $56.72 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 5 | $56.76 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 15 | $56.81 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 2 | $56.81 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 15 | $56.81 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 30 | $56.785 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 100 | $56.785 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 70 | $56.785 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 5 | $56.85 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 2 | $56.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 38 | $56.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 5 | $56.65 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 3 | $56.59 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 3 | $56.59 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 135 | $56.59 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 3 | $56.59 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $56.58 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 40 | $56.58 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 16 | $56.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $56.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 98 | $56.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $56.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $56.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $56.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $56.505 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $56.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 30 | $56.48 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $56.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $56.415 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 5 | $56.42 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 3 | $56.42 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 7 | $56.42 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 70 | $56.41 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 30 | $56.41 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 3 | $56.41 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 2 | $56.44 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 2 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 30 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 109 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 2 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 29 | $56.44 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 3 | $56.45 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 30 | $56.60 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 6 | $56.62 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 5 | $56.62 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 68 | $56.74 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 70 | $56.74 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 82 | $56.74 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 70 | $56.74 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 38 | $56.72 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 6 | $56.71 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 20 | $56.65 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 70 | $56.68 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 20 | $56.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $56.695 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $56.67 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 5 | $56.79 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 62 | $56.80 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 40 | $56.89 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 30 | $56.89 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 70 | $56.88 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 30 | $56.89 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 70 | $56.88 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 70 | $56.89 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $56.85 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 31 | $56.61 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 3 | $56.59 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 4 | $56.59 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 2 | $56.50 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 4 | $56.45 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 10 | $56.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 66 | $56.36 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $56.35 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 70 | $56.29 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 70 | $56.29 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 2 | $56.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 48 | $56.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 2 | $55.99 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $55.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 161 | $56.40 | Ordinary |
09:08:15 - 28-Sep-26 |
| Buy* | 60 | $56.50 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 1 | $56.49 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 1 | $56.49 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 184 | $56.65 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 2 | $56.70 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 250 | $56.70 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 250 | $56.70 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 1 | $56.01 | Ordinary |
04:03:07 - 28-Sep-26 |
| Sell* | 1 | $56.70 | Ordinary |
04:02:59 - 28-Sep-26 |