Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shift4 Payments (FOUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $59.47 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 60 $59.47 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 45 $59.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 70 $59.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $59.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $59.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $59.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 84 $59.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $59.46 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 4 $59.46 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 4 $59.46 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 5 $59.46 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 96 $59.46 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 4 $59.46 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $59.46 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 52 $59.48 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 2 $59.48 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 19 $59.49 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 19 $59.49 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 76 $59.49 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 38 $59.49 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 5 $59.49 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $59.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 3 $59.50 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 97 $59.50 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $59.495 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 38 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 8 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 120 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $59.51 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 34 $59.51 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 21 $59.52 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 76 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 24 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 10 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 123 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 72 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 4 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 20 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 32 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 23 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 3 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 5 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 3 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 50 $59.54 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 1 $59.54 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 2 $59.54 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 10 $59.54 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 63 $59.54 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 64 $59.54 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 6 $59.54 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 5 $59.55 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 112 $59.51 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 99 $59.53 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $59.53 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 82 $59.53 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 18 $59.53 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 44 $59.51 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 9 $59.51 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 66 $59.52 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 90 $59.52 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 10 $59.52 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 55 $59.52 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $59.52 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 42 $59.54 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 42 $59.55 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 52 $59.56 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 87 $59.56 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 52 $59.56 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 61 $59.56 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $59.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 186 $59.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $59.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 82 $59.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $59.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $59.53 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 10 $59.51 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 19 $59.51 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 9 $59.51 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 34 $59.50 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 23 $59.50 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 90 $59.50 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $59.50 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 400 $59.51 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 5 $59.52 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 2 $59.52 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 11 $59.50 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 20 $59.50 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 25 $59.50 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 17 $59.50 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 25 $59.50 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 18 $59.50 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 72 $59.52 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 99 $59.52 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 5 $59.53 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $59.53 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 53 $59.53 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 93 $59.53 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 95 $59.53 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 90 $59.545 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $59.55 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 3 $59.55 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 40 $59.55 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 10 $59.56 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 90 $59.56 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 10 $59.55 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 8 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 92 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 12 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 25 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 9 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 18 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 18 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 65 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 50 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 18 $59.50 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 100 $59.07 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 90 $59.07 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 50 $59.07 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 60 $59.07 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 10 $59.07 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 61 $59.08 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 39 $59.08 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 21 $59.09 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 79 $59.09 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 28 $59.10 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 14 $59.10 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 58 $59.10 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 7 $59.10 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 9 $59.10 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 19 $59.10 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 99 $59.12 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 38 $59.15 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 2 $59.09 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 4 $59.09 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 28 $59.10 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 34 $59.10 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 34 $59.10 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 34 $59.10 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 34 $59.10 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 34 $59.10 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 20 $59.11 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 50 $59.135 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 50 $59.13 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 35 $59.12 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 50 $59.12 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 95 $59.06 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 5 $59.10 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 12 $59.06 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 19 $59.02 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 200 $59.00 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 100 $58.99 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 91 $58.88 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 9 $58.88 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 2 $58.88 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 100 $58.88 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 98 $58.88 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 2 $58.87 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 74 $58.88 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $58.88 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 26 $58.88 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 200 $58.85 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 80 $58.84 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 60 $58.84 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 60 $58.83 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $58.83 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 24 $58.87 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 38 $58.87 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 38 $58.87 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 38 $58.87 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 10 $58.86 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 38 $58.87 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 15 $58.84 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $58.80 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 1 $58.83 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1 $58.83 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 1 $58.83 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 99 $58.83 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 1 $58.83 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $58.83 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $58.83 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $58.82 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 68 $58.83 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 32 $58.83 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $58.82 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 12 $58.83 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 1 $58.82 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 2 $58.83 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 16 $58.84 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $58.855 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 35 $58.86 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 33 $58.86 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 3 $58.86 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $58.86 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $58.86 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 2 $58.86 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $58.86 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 29 $58.89 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 58 $58.89 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 71 $58.89 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 46 $58.88 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 2 $58.88 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 52 $58.88 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 2 $58.89 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $58.88 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $58.88 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 98 $58.88 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 2 $58.88 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $58.88 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 100 $58.87 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $58.88 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $58.87 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 1 $58.87 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 6 $58.86 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 5 $58.86 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 6 $58.86 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 3 $58.83 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 12 $58.85 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 80 $58.88 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 1 $58.87 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 12 $58.88 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 200 $58.87 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 1 $58.89 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 69 $58.89 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 10 $58.89 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 10 $58.91 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 4 $58.92 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $58.92 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 96 $58.92 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 4 $58.92 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $58.91 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 18 $58.90 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 6 $58.90 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 18 $58.90 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 5 $58.90 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 112 $58.91 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 12 $58.91 Automatic Execution
 14:51:35 - 06-Feb-26
Unknown* 100 $58.91 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 54 $58.92 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 195 $58.89 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 15 $58.89 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 105 $58.89 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 60 $58.87 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 40 $58.87 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $58.87 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $58.85 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $58.85 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $58.85 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $58.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $58.86 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $58.86 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $58.92 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 3 $58.93 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 1 $58.92 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 1 $58.90 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $58.89 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 5 $58.89 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 200 $58.89 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 11 $59.16 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 11 $59.16 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 11 $59.16 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 11 $59.16 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 11 $59.16 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 5 $59.16 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 6 $59.21 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 2 $59.15 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 2 $59.20 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 62 $59.14 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 54 $59.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 46 $59.15 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 12 $59.13 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 4 $59.10 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 16 $59.09 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 4 $59.06 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 7 $59.05 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 99 $59.03 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 200 $59.03 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 7 $58.96 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 76 $58.96 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 2 $58.96 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 6 $58.96 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 7 $58.97 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 7 $58.97 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 40 $58.96 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 4 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 4 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 4 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 7 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 7 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 7 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 7 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 7 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 7 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 6 $58.95 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 10 $58.96 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 6 $58.99 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 10 $59.00 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 117 $59.02 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 8 $59.02 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 25 $59.02 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $59.02 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 45 $59.02 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $59.02 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $59.00 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 10 $58.99 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 50 $59.03 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 90 $59.03 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 50 $59.025 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 9 $59.02 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 200 $59.03 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 10 $59.04 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 14:17:00 - 06-Feb-26
Buy* 7 $59.10 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 40 $59.15 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 50 $59.16 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 25 $59.14 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 3 $59.16 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 12 $59.10 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 2 $59.11 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 15 $59.12 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 4 $59.20 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 5 $59.19 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 25 $59.19 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 35 $59.19 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 1 $59.19 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 20 $59.18 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 50 $59.18 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 13:56:53 - 06-Feb-26
Unknown* 50 $59.11 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 50 $59.13 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 1 $59.115 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 20 $59.115 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 79 $59.12 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 11 $59.12 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 5 $59.12 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 38 $59.12 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 5 $59.12 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 25 $59.13 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 5 $59.13 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 100 $59.14 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 41 $59.12 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 15 $59.12 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 5 $59.12 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 17 $59.15 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 17 $59.15 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 10 $59.15 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 9 $59.16 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 18 $59.17 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 25 $59.12 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 50 $59.10 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 5 $59.05 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 25 $59.03 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 5 $59.03 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 18 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 37 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 181 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 19 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 1 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 18 $58.965 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 19 $58.965 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 10 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 10 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 19 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 1 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 18 $58.965 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 19 $58.965 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 19 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 1 $58.97 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 18 $58.965 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 19 $58.965 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 4 $58.95 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 6 $58.95 Automatic Execution
 13:25:23 - 06-Feb-26
Unknown* 10 $58.97 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $58.97 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 10 $58.97 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $58.97 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $58.97 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 33 $59.04 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 40 $59.04 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 3 $59.04 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 40 $59.04 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 3 $59.03 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 3 $59.03 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 100 $59.03 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 31 $59.05 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 13:24:30 - 06-Feb-26
Unknown* 1 $59.01 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 3 $59.03 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 70 $59.03 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 10 $59.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $59.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 63 $58.985 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $58.99 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 25 $58.99 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $58.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $59.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $59.01 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $59.00 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 2 $59.00 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 90 $58.985 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $58.995 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 29 $59.00 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 30 $59.00 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 17 $59.00 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 31 $59.00 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 22 $59.00 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 10 $59.01 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 10 $59.01 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 9 $59.05 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 25 $59.03 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 10 $59.03 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 140 $59.16 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 5 $59.20 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 5 $59.20 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 21 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 79 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 21 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 33 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 48 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 21 $59.18 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 4 $59.17 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 100 $59.21 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 6 $59.22 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 85 $59.22 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 5 $59.22 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $59.22 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 34 $59.22 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 25 $59.23 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 67 $59.23 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 5 $59.24 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 50 $59.26 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 50 $59.25 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 31 $59.25 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 50 $59.25 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 23 $59.25 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 23 $59.26 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 10 $59.26 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 15 $59.26 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 23 $59.27 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 10 $59.315 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 10 $59.30 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 50 $59.27 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 1 $59.26 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 70 $59.20 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 77 $59.12 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 62 $59.11 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $59.19 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $59.19 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $59.19 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 11 $59.20 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 20 $59.20 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 10 $59.085 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 37 $59.12 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 33 $59.12 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 37 $59.12 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 4 $59.12 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 36 $59.12 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $59.12 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 10 $59.11 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 20 $59.10 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 10 $59.10 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 10 $59.04 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 2 $59.11 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 17 $59.13 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 43 $59.14 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 42 $59.14 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 10 $59.15 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 12 $59.22 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 12 $59.23 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 60 $59.275 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 50 $59.26 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 8 $59.27 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 8 $59.27 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 8 $59.27 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 8 $59.27 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 6 $59.27 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 7 $59.27 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 2 $59.27 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 22 $59.31 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 28 $59.31 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 50 $59.31 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 16 $59.29 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 21 $59.29 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 10 $59.29 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 3 $59.29 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 38 $59.29 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 2 $59.41 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 200 $59.41 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 100 $59.41 Automatic Execution
 11:46:07 - 06-Feb-26
Sell* 1 $59.64 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 68 $59.65 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 1 $59.65 Automatic Execution
 11:18:53 - 06-Feb-26
Unknown* 69 $59.70 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 2 $59.70 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 25 $59.70 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 4 $59.70 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 9 $59.69 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 48 $59.70 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 1 $59.73 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 10 $59.73 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $59.75 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 50 $59.88 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 9 $59.95 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 50 $60.01 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 8 $60.01 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 52 $60.01 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 40 $60.01 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 6 $59.96 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 70 $59.88 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 3 $59.88 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 10 $59.87 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 3 $59.86 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 10 $59.87 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $59.80 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 3 $59.79 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 80 $59.11 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 77 $59.55 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 20 $59.69 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 24 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 24 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.71 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 7 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 23 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 23 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 23 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 23 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 20 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 2 $59.71 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.71 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.71 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.72 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.72 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.72 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.72 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.71 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.71 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 20 $59.70 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 3 $59.70 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 23 $59.70 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 15 $59.70 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 2 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 13 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 13 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 2 $59.75 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 17 $59.71 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 13 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 13 $59.76 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 13 $59.71 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 13 $59.73 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 300 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 2,300 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 50 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 50 $59.66 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.77 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.77 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 23 $59.77 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 22 $59.77 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 34 $59.30 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 38 $59.30 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 14 $59.31 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 24 $59.325 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 38 $59.325 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 38 $59.325 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 62 $59.325 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 38 $59.325 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 6 $59.18 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 6 $59.07 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 30 $59.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 500 $59.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 12 $58.71 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $58.72 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $58.72 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 21 $58.61 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $58.63 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $58.68 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $58.67 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $58.68 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 38 $58.67 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $58.80 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $58.71 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $58.70 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $58.65 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $58.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $58.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $58.78 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $58.73 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 23 $58.87 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $58.71 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $58.71 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $58.86 Ordinary
 09:27:56 - 06-Feb-26
Buy* 1 $58.40 Ordinary
 08:27:46 - 06-Feb-26
Buy* 100 $58.96 Ordinary
 07:37:48 - 06-Feb-26
Buy* 100 $58.96 Ordinary
 07:37:48 - 06-Feb-26
Buy* 100 $58.96 Ordinary
 07:37:48 - 06-Feb-26
Buy* 100 $58.96 Ordinary
 07:37:48 - 06-Feb-26
Buy* 250 $58.95 Ordinary
 07:37:48 - 06-Feb-26
Buy* 50 $58.94 Ordinary
 07:37:48 - 06-Feb-26
Buy* 250 $58.95 Ordinary
 07:37:48 - 06-Feb-26
Buy* 50 $58.94 Ordinary
 07:37:48 - 06-Feb-26
Buy* 200 $58.94 Ordinary
 07:37:48 - 06-Feb-26
Buy* 200 $58.94 Ordinary
 07:37:48 - 06-Feb-26
Buy* 10 $58.79 Ordinary
 07:37:48 - 06-Feb-26
Sell* 64 $58.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 68 $58.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 168 $58.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 17 $58.69 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $58.22 Ordinary
 06:36:36 - 06-Feb-26
Sell* 5 $58.35 Ordinary
 06:12:23 - 06-Feb-26
Sell* 5 $58.36 Ordinary
 06:07:15 - 06-Feb-26
Sell* 5 $58.36 Ordinary
 06:05:06 - 06-Feb-26
Sell* 5 $58.36 Ordinary
 06:02:07 - 06-Feb-26
Sell* 29 $58.36 Ordinary
 05:59:49 - 06-Feb-26
Sell* 7 $58.60 Ordinary
 05:51:04 - 06-Feb-26
Sell* 8 $58.60 Ordinary
 05:46:15 - 06-Feb-26
Sell* 5 $58.58 Ordinary
 04:41:29 - 06-Feb-26
Buy* 5 $58.49 Ordinary
 04:31:32 - 06-Feb-26
Buy* 5 $58.83 Ordinary
 04:12:57 - 06-Feb-26
Buy* 20 $58.80 Ordinary
 04:12:57 - 06-Feb-26
Buy* 170 $58.65 Ordinary
 04:12:57 - 06-Feb-26
Buy* 5 $58.58 Ordinary
 04:12:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53