| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $68.87 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 8 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 25 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 25 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 92 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 8 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 3 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 97 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 8 | $68.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 17 | $68.84 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $68.84 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 20 | $68.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 3 | $68.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 1,308 | $68.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 192 | $68.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 7 | $68.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 68 | $68.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 8 | $68.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 20 | $68.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 64 | $68.79 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 15 | $68.77 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 87 | $68.77 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 15 | $68.75 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $68.735 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 30 | $68.735 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 25 | $68.735 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 2 | $68.735 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 15 | $68.75 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 33 | $68.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 57 | $68.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 2 | $68.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 8 | $68.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 72 | $68.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 4 | $68.80 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 100 | $68.81 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 25 | $68.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 25 | $68.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 25 | $68.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 25 | $68.82 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 12 | $68.83 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 20 | $68.87 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $68.88 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 2 | $68.88 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 7 | $68.88 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 5 | $68.91 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 20 | $68.91 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 40 | $68.94 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $68.94 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $68.94 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 37 | $68.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $68.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 95 | $68.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $68.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $68.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $68.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $68.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $68.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $68.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 71 | $68.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $68.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 96 | $68.93 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $68.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $68.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $68.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $68.93 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $68.94 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 10 | $68.96 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 5 | $68.98 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 50 | $68.99 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 8 | $68.99 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 23 | $68.99 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 40 | $68.99 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 89 | $68.99 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 90 | $68.99 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 3 | $68.99 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 5 | $68.96 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 7 | $68.96 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 30 | $68.94 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 5 | $68.92 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 88 | $68.905 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $68.91 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 17 | $69.14 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 18 | $69.14 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 2 | $69.12 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 1 | $69.14 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 5 | $69.14 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 28 | $69.14 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 10 | $69.14 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 10 | $69.13 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 108 | $69.14 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 18 | $69.16 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 25 | $69.18 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $69.19 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 93 | $69.19 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 75 | $69.20 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 25 | $69.20 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 10 | $69.21 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 5 | $69.25 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 8 | $69.25 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 8 | $69.24 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 53 | $69.24 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 47 | $69.24 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 40 | $69.21 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 20 | $69.21 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 8 | $69.21 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 84 | $69.21 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 60 | $69.21 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 6 | $69.20 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 6 | $69.20 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 6 | $69.20 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 5 | $69.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 11 | $69.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $69.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 64 | $69.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 25 | $69.15 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 75 | $69.16 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 25 | $69.16 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 12 | $69.175 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 10 | $69.175 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 30 | $69.18 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 41 | $69.18 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 28 | $69.18 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 6 | $69.18 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 6 | $69.18 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 5 | $69.18 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 17 | $69.19 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 6 | $69.18 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 6 | $69.18 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 24 | $69.18 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Buy* | 17 | $69.18 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 10 | $69.15 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 10 | $69.16 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 47 | $69.17 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 10 | $69.18 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 4 | $69.18 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 3 | $69.18 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 40 | $69.18 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 50 | $69.19 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 64 | $69.19 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 64 | $69.18 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $69.17 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 5 | $69.19 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 10 | $69.19 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 17 | $69.19 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 69 | $69.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 31 | $69.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 7 | $69.21 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 10 | $69.21 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Buy* | 1 | $69.16 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 4 | $69.13 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 18 | $69.13 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 27 | $69.14 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $69.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $69.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $69.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 10 | $69.23 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 20 | $69.17 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 90 | $69.18 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 2 | $69.23 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $69.22 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $69.22 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $69.165 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 25 | $69.165 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 10 | $69.18 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 50 | $69.10 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Unknown* | 15 | $69.11 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 10 | $69.13 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 85 | $69.11 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 15 | $69.12 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 17 | $69.13 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 26 | $69.13 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 1 | $69.14 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 1 | $69.14 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 4 | $69.13 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 1 | $69.105 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 25 | $69.105 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 25 | $69.105 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 2 | $69.105 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 1 | $69.075 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 400 | $69.08 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 25 | $68.98 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 25 | $68.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 25 | $68.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $69.01 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 36 | $69.01 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 64 | $69.01 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 5 | $69.01 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 6 | $69.01 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 30 | $69.01 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 3 | $69.01 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 32 | $69.01 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 4 | $69.01 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 3 | $69.01 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $69.04 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 10 | $69.04 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 10 | $69.04 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 10 | $69.05 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 40 | $69.05 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 30 | $69.05 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 5 | $69.08 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 5 | $69.07 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 25 | $69.035 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 75 | $69.02 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 11 | $69.04 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 8 | $69.05 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 76 | $69.07 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 24 | $69.07 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Unknown* | 66 | $69.035 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 7 | $69.035 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 16 | $69.04 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 50 | $69.04 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 3 | $69.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 29 | $69.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 50 | $69.04 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 6 | $69.04 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 6 | $69.04 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 6 | $69.04 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 5 | $69.04 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 8 | $69.02 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 5 | $69.06 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 10 | $69.11 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 10 | $69.09 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $69.09 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 79 | $69.20 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 21 | $69.21 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 20 | $69.20 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 18 | $69.275 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 2 | $69.275 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $69.275 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 15 | $69.28 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 7 | $69.30 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 5 | $69.30 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $69.31 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 4 | $69.31 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 19 | $69.31 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 20 | $69.31 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $69.32 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 10 | $69.33 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 9 | $69.36 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 20 | $69.37 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 69 | $69.37 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 12 | $69.37 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 11 | $69.32 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 9 | $69.33 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 75 | $69.34 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 13 | $69.36 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 50 | $69.35 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 52 | $69.325 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Sell* | 53 | $69.325 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 8 | $69.325 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 25 | $69.325 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 25 | $69.325 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 5 | $69.29 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 110 | $69.34 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 30 | $69.34 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 30 | $69.33 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 1 | $69.265 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 4 | $69.29 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 25 | $69.265 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Unknown* | 24 | $69.275 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 1 | $69.275 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Sell* | 7 | $69.24 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 25 | $69.32 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 25 | $69.32 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 10 | $69.33 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 10 | $69.32 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 25 | $69.28 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 4 | $69.15 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 38 | $69.235 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 37 | $69.20 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 5 | $69.20 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 10 | $69.20 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 12 | $69.37 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 82 | $69.34 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $69.35 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 1 | $69.35 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 2 | $69.33 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 36 | $69.30 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 10 | $69.30 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 20 | $69.32 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 100 | $69.31 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 20 | $69.33 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 20 | $69.33 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $69.37 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $69.37 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 10 | $69.34 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 3 | $69.35 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 7 | $69.35 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 3 | $69.35 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $69.36 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 20 | $69.36 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 5 | $69.37 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 1 | $69.39 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 6 | $69.39 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 10 | $69.41 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 14 | $69.445 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $69.42 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 3 | $69.41 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $69.44 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 2 | $69.40 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 4 | $69.40 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 10 | $69.38 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 7 | $69.38 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 25 | $69.34 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 49 | $69.27 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 54 | $69.235 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Buy* | 18 | $69.28 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 15 | $69.17 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 6 | $69.205 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 16 | $69.23 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 5 | $69.16 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $69.16 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 12 | $69.16 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 15 | $69.18 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 36 | $69.17 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 8 | $69.19 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 8 | $69.19 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 9 | $69.19 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 9 | $69.19 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 8 | $69.19 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 9 | $69.19 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 3 | $69.235 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 8 | $69.23 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 5 | $69.23 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 9 | $69.23 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 9 | $69.22 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 9 | $69.23 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 6 | $69.20 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $69.23 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 4 | $69.23 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 37 | $69.23 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 16 | $69.31 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 14 | $69.31 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 70 | $69.31 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 30 | $69.31 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 4 | $69.40 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 15 | $69.36 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 13 | $69.25 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 1 | $69.33 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 3 | $69.45 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 10 | $69.46 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 100 | $69.46 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 2 | $69.46 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 9 | $69.46 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 2 | $69.46 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 4 | $69.46 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 2 | $69.46 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 4 | $69.46 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 7 | $69.46 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 9 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 3 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 14 | $69.48 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 14 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 7 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 3 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 37 | $69.49 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 9 | $69.52 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 200 | $69.51 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 50 | $69.52 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 11 | $69.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 6 | $69.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 7 | $69.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 2 | $69.56 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $69.56 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 7 | $69.54 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 50 | $69.53 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 75 | $69.53 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 25 | $69.51 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 25 | $69.51 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 75 | $69.53 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 25 | $69.50 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 25 | $69.48 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 75 | $69.48 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 28 | $69.48 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 50 | $69.48 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 9 | $69.48 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 75 | $69.46 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 6 | $69.47 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 16 | $69.47 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 75 | $69.47 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 9 | $69.47 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 100 | $69.47 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 45 | $69.47 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 55 | $69.46 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 100 | $69.445 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 300 | $69.445 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Unknown* | 100 | $69.445 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Unknown* | 75 | $69.43 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 22 | $69.39 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 22 | $69.39 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 78 | $69.39 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 22 | $69.39 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 22 | $69.42 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 22 | $69.42 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 57 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 38 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 73 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 23 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 82 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 68 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 127 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 82 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 25 | $69.35 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 6 | $69.36 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 25 | $69.33 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 25 | $69.33 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 50 | $69.28 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 50 | $69.28 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $69.23 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $69.23 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 14 | $69.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 18 | $69.05 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $69.115 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 20 | $69.06 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 75 | $69.11 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 25 | $69.14 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 75 | $69.13 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 6 | $69.05 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 8 | $69.05 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 8 | $69.09 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 25 | $69.09 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 21 | $69.09 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 21 | $69.09 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 25 | $69.09 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 2 | $69.13 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 8 | $69.15 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $69.17 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 8 | $69.215 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 16 | $69.15 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $69.15 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $69.15 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 10 | $69.21 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 7 | $69.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 12 | $69.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 8 | $69.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 3 | $69.78 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 75 | $69.78 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 15 | $69.78 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 85 | $69.78 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 15 | $69.78 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 49 | $69.76 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 15 | $69.80 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 25 | $69.88 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 25 | $69.87 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 1 | $69.75 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 10 | $69.79 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 30 | $69.79 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 1 | $69.79 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 14 | $69.80 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 5 | $69.84 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 27 | $69.93 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 177 | $69.93 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 25 | $70.295 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 25 | $70.295 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 25 | $70.295 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 288 | $70.28 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 112 | $70.28 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 37 | $70.35 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 75 | $70.39 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 51 | $70.37 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 7 | $70.22 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 45 | $70.28 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 8 | $70.27 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 23 | $70.24 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 77 | $70.24 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 15 | $70.21 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 33 | $70.09 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $70.395 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 62 | $70.41 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 38 | $70.41 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 10 | $70.39 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 38 | $70.39 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 62 | $70.39 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 38 | $70.41 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 25 | $70.63 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 91 | $70.52 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 9 | $70.52 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 95 | $70.54 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $69.79 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 2 | $69.79 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 19 | $69.79 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 61 | $69.79 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $69.79 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $69.79 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $69.79 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 288 | $69.80 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 80 | $69.79 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $69.71 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $69.71 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 98 | $69.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 10 | $69.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 3 | $69.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 200 | $69.50 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 200 | $69.46 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 4 | $68.99 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 15 | $68.99 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 4 | $69.00 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 3 | $69.00 | Ordinary |
09:29:44 - 12-Dec-25 |
| Sell* | 57 | $69.12 | Ordinary |
09:27:59 - 12-Dec-25 |
| Buy* | 19 | $69.23 | Ordinary |
09:23:45 - 12-Dec-25 |
| Buy* | 9 | $69.46 | Ordinary |
09:22:49 - 12-Dec-25 |
| Buy* | 10 | $69.44 | Ordinary |
09:08:00 - 12-Dec-25 |
| Sell* | 27 | $69.18 | Ordinary |
09:04:51 - 12-Dec-25 |
| Sell* | 1 | $69.26 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 3 | $69.43 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 9 | $69.43 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 5 | $69.43 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 10 | $69.43 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 5 | $69.44 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 5 | $69.44 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 30 | $69.44 | Ordinary |
08:54:18 - 12-Dec-25 |
| Buy* | 10 | $69.42 | Ordinary |
08:54:18 - 12-Dec-25 |
| Buy* | 113 | $69.14 | Ordinary |
08:47:22 - 12-Dec-25 |
| Buy* | 1 | $69.14 | Ordinary |
08:47:03 - 12-Dec-25 |
| Buy* | 1 | $69.14 | Ordinary |
08:47:03 - 12-Dec-25 |
| Buy* | 9 | $69.14 | Ordinary |
08:47:03 - 12-Dec-25 |
| Buy* | 1 | $69.14 | Ordinary |
08:47:03 - 12-Dec-25 |
| Buy* | 2 | $69.14 | Ordinary |
08:47:03 - 12-Dec-25 |
| Buy* | 5 | $69.14 | Ordinary |
08:47:03 - 12-Dec-25 |
| Unknown* | 70 | $69.13 | Ordinary |
08:46:04 - 12-Dec-25 |
| Unknown* | 2 | $69.13 | Ordinary |
08:41:27 - 12-Dec-25 |
| Unknown* | 14 | $69.13 | Ordinary |
08:41:27 - 12-Dec-25 |
| Buy* | 8 | $69.14 | Ordinary |
08:41:27 - 12-Dec-25 |
| Buy* | 8 | $69.40 | Ordinary |
08:21:21 - 12-Dec-25 |
| Sell* | 79 | $69.14 | Ordinary |
08:03:17 - 12-Dec-25 |
| Sell* | 7 | $69.20 | Ordinary |
08:03:17 - 12-Dec-25 |
| Sell* | 3 | $69.06 | Ordinary |
07:45:52 - 12-Dec-25 |
| Sell* | 1 | $69.06 | Ordinary |
07:45:52 - 12-Dec-25 |
| Buy* | 13 | $69.25 | Ordinary |
07:45:31 - 12-Dec-25 |
| Buy* | 3 | $69.25 | Ordinary |
07:45:31 - 12-Dec-25 |
| Sell* | 1 | $69.06 | Ordinary |
07:45:31 - 12-Dec-25 |
| Sell* | 15 | $69.01 | Ordinary |
07:15:50 - 12-Dec-25 |
| Buy* | 15 | $69.36 | Ordinary |
06:34:09 - 12-Dec-25 |
| Buy* | 2 | $69.37 | Ordinary |
06:21:41 - 12-Dec-25 |
| Buy* | 1 | $69.34 | Ordinary |
06:18:26 - 12-Dec-25 |
| Buy* | 3 | $69.35 | Ordinary |
06:13:33 - 12-Dec-25 |
| Sell* | 1 | $68.76 | Ordinary |
06:00:49 - 12-Dec-25 |
| Sell* | 14 | $68.79 | Ordinary |
06:00:49 - 12-Dec-25 |
| Sell* | 7 | $68.80 | Ordinary |
06:00:49 - 12-Dec-25 |
| Sell* | 3 | $68.80 | Ordinary |
06:00:49 - 12-Dec-25 |
| Sell* | 1 | $68.80 | Ordinary |
06:00:49 - 12-Dec-25 |
| Buy* | 143 | $68.95 | Ordinary |
05:58:21 - 12-Dec-25 |
| Buy* | 2 | $68.95 | Ordinary |
05:58:21 - 12-Dec-25 |
| Buy* | 5 | $68.95 | Ordinary |
05:58:21 - 12-Dec-25 |
| Buy* | 2 | $68.95 | Ordinary |
05:58:21 - 12-Dec-25 |
| Buy* | 5 | $68.95 | Ordinary |
05:58:21 - 12-Dec-25 |
| Buy* | 2 | $68.95 | Ordinary |
05:58:21 - 12-Dec-25 |
| Buy* | 11 | $68.95 | Ordinary |
05:58:21 - 12-Dec-25 |
| Buy* | 12 | $68.95 | Ordinary |
05:58:21 - 12-Dec-25 |
| Buy* | 1 | $68.96 | Ordinary |
05:49:30 - 12-Dec-25 |
| Sell* | 1 | $68.96 | Ordinary |
05:49:30 - 12-Dec-25 |
| Sell* | 1 | $68.96 | Ordinary |
05:49:30 - 12-Dec-25 |
| Sell* | 3 | $68.99 | Ordinary |
05:49:30 - 12-Dec-25 |
| Sell* | 2 | $68.99 | Ordinary |
05:49:30 - 12-Dec-25 |
| Sell* | 5 | $69.60 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 2 | $69.60 | Ordinary |
05:10:59 - 12-Dec-25 |
| Sell* | 5 | $69.49 | Ordinary |
05:10:32 - 12-Dec-25 |
| Sell* | 3 | $69.47 | Ordinary |
05:10:32 - 12-Dec-25 |
| Sell* | 14 | $69.47 | Ordinary |
05:09:15 - 12-Dec-25 |
| Sell* | 14 | $69.12 | Ordinary |
04:37:25 - 12-Dec-25 |