Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shift4 Payments (FOUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $107.00 Ordinary
 16:20:25 - 18-Jul-25
Buy* 50 $106.65 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 50 $106.65 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 50 $106.64 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $106.59 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 5 $106.59 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 14 $106.55 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 25 $106.56 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $106.57 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 54 $106.57 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 5 $106.57 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 1 $106.59 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 23 $106.58 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 41 $106.58 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 64 $106.59 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 10 $106.61 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $106.60 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 7 $106.60 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 4 $106.60 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $106.60 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 5 $106.59 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 5 $106.59 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 3 $106.54 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 41 $106.54 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 3 $106.54 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 32 $106.54 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $106.54 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $106.55 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $106.55 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $106.55 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $106.55 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $106.55 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $106.56 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $106.56 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $106.57 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $106.57 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $106.56 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $106.57 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 5 $106.57 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 5 $106.54 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 25 $106.56 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $106.52 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 93 $106.54 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 5 $106.53 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 5 $106.53 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 10 $106.53 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1 $106.47 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $106.47 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 5 $106.47 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 5 $106.47 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 8 $106.48 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 92 $106.48 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 8 $106.48 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 5 $106.50 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 20 $106.50 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 15 $106.50 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $106.50 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $106.50 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $106.50 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $106.53 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 95 $106.52 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $106.51 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $106.51 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 19 $106.51 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 27 $106.50 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 90 $106.49 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 20 $106.49 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $106.46 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 20 $106.46 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $106.46 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 8 $106.48 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 26 $106.50 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 4 $106.46 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 9 $106.46 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 4 $106.48 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 1 $106.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 49 $106.49 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 51 $106.49 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 10 $106.49 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 20 $106.50 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 7 $106.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 35 $106.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 21 $106.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 20 $106.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 5 $106.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 5 $106.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 1 $106.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 1 $106.54 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $106.53 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $106.53 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $106.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $106.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $106.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 15 $106.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 20 $106.53 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $106.53 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $106.53 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $106.53 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $106.53 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $106.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 8 $106.52 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 5 $106.53 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 5 $106.54 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 63 $106.53 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 63 $106.54 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $106.54 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 21 $106.58 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 100 $106.56 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 28 $106.55 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $106.50 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 92 $106.50 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $106.49 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 18 $106.48 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $106.48 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 2 $106.47 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 2 $106.48 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $106.46 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 13 $106.48 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 10 $106.47 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 10 $106.47 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 2 $106.43 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 7 $106.43 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 6 $106.43 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 5 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 10 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 25 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 1 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 3 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 1 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 4 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 2 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 1 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 9 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 4 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 6 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 6 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 14 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 1 $106.41 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 72 $106.41 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 25 $106.43 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 30 $106.42 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 13 $106.41 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 28 $106.40 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 72 $106.40 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $106.40 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $106.40 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $106.40 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $106.40 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 89 $106.40 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $106.38 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 8 $106.365 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 8 $106.365 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $106.33 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 17 $106.345 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 1 $106.345 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 18 $106.345 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 18 $106.35 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 12 $106.39 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 40 $106.39 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 111 $106.40 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $106.39 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $106.39 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $106.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 146 $106.37 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 5 $106.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 30 $106.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 80 $106.34 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 5 $106.32 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 1 $106.29 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 4 $106.29 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 6 $106.29 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 9 $106.28 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 18 $106.28 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 70 $106.28 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 12 $106.295 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 12 $106.29 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 6 $106.30 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1 $106.27 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1 $106.255 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 1 $106.26 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 11 $106.25 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 9 $106.25 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 20 $106.22 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 1 $106.22 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 1 $106.19 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 4 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 10 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 2 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 10 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 2 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 8 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 5 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 5 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 10 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 4 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 12 $106.16 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 6 $106.16 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 12 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 5 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 15 $106.17 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $106.18 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 5 $106.18 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $106.18 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 5 $106.23 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 74 $106.19 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 26 $106.19 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 10 $106.19 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 62 $106.20 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $106.21 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $106.20 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 3 $106.21 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 1 $106.22 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 30 $106.22 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 18 $106.22 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 6 $106.22 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 5 $106.22 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $106.01 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 100 $105.96 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 2 $105.96 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 5 $105.98 Automatic Execution
 15:31:49 - 18-Jul-25
Sell* 2 $106.01 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 2 $106.05 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 2 $106.06 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 94 $106.05 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 14 $106.06 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 30 $106.06 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 5 $106.06 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 2 $106.07 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 12 $106.07 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 86 $106.06 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 14 $106.07 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 2 $106.08 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 2 $106.14 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 6 $106.07 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 5 $106.10 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 18 $106.10 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 100 $106.05 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 1 $106.07 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $106.06 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 57 $106.03 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 37 $106.03 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 71 $106.03 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 5 $106.02 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 38 $106.02 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $106.02 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 1 $106.02 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 5 $106.02 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 10 $105.99 Automatic Execution
 15:29:09 - 18-Jul-25
Sell* 10 $105.99 Automatic Execution
 15:29:09 - 18-Jul-25
Unknown* 3 $106.04 Automatic Execution
 15:25:55 - 18-Jul-25
Unknown* 3 $106.04 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 13 $105.99 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $105.99 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $105.99 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 13 $106.00 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 8 $106.02 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 3 $106.03 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 2 $106.03 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 3 $106.03 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 100 $106.03 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 12 $106.05 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 6 $106.05 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 94 $106.06 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 6 $106.06 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 6 $106.07 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 75 $106.09 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 4 $106.09 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $106.10 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $106.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 70 $106.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 3 $106.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $106.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $106.14 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $106.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $106.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 3 $106.16 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $106.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 6 $106.16 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $106.16 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 3 $106.16 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $106.15 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 3 $106.15 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 2 $106.20 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 5 $106.19 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 2 $106.19 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 52 $106.14 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 100 $106.14 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 50 $106.14 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 65 $106.11 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 35 $106.11 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 1 $106.11 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 2 $106.12 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 80 $106.12 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 20 $106.12 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 2 $106.11 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 3 $106.11 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 18 $106.13 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 9 $106.12 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 50 $106.13 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 2 $106.17 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 100 $106.15 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 2 $106.18 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 2 $106.18 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 1 $106.18 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 12 $106.18 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 10 $106.17 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 75 $106.17 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 25 $106.17 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 2 $106.21 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 1 $106.18 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 2 $106.19 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 5 $106.18 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 5 $106.18 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 2 $106.18 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 5 $106.18 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 3 $106.19 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 6 $106.18 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 3 $106.19 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 16 $106.23 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 16 $106.23 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 40 $106.24 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 15 $106.24 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 5 $106.24 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 5 $106.29 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 68 $106.26 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 89 $106.26 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 24 $106.25 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 13 $106.21 Automatic Execution
 15:19:16 - 18-Jul-25
Buy* 1 $106.24 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 1 $106.24 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 3 $106.22 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 32 $106.21 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 15 $106.18 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $106.18 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 1 $106.115 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 4 $106.02 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 51 $106.00 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $106.00 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $106.01 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $106.01 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $106.01 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 9 $105.99 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 8 $105.97 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 8 $105.98 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 8 $105.98 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 100 $105.98 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 6 $105.99 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 5 $106.00 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 8 $106.00 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 1 $106.03 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 6 $106.03 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 100 $106.03 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 12 $106.03 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 20 $106.06 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 15 $106.07 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 3 $106.07 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 9 $106.07 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 10 $106.07 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 18 $106.07 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 6 $106.105 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 1 $106.12 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 2 $106.12 Automatic Execution
 15:00:59 - 18-Jul-25
Sell* 5 $106.08 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 16 $106.10 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 30 $106.08 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 14 $106.08 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 30 $106.07 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 4 $106.09 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 25 $106.07 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 4 $106.07 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 21 $106.07 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 2 $106.07 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $106.07 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 1 $106.07 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 1 $106.07 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 100 $106.08 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 100 $106.08 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $106.06 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 4 $106.07 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 2 $106.07 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $106.08 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $106.08 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 10 $106.10 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 5 $106.10 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 2 $106.10 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 3 $106.11 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $106.11 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 15 $106.14 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 1 $106.13 Automatic Execution
 14:55:49 - 18-Jul-25
Buy* 61 $106.15 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 39 $106.15 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 11 $106.14 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 16 $106.14 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 50 $106.14 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 4 $106.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $106.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $106.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $106.16 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $106.17 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 9 $106.18 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $106.18 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $106.18 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $106.18 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $106.18 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 3 $106.23 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 1 $106.20 Automatic Execution
 14:53:48 - 18-Jul-25
Sell* 3 $106.20 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 9 $106.20 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 40 $106.20 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 3 $106.24 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 4 $106.21 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 5 $106.27 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 2 $106.21 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $106.22 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $106.22 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $106.22 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $106.22 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 5 $106.22 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 21 $106.23 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 2 $106.23 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 5 $106.23 Automatic Execution
 14:51:33 - 18-Jul-25
Sell* 12 $106.21 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 55 $106.24 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 100 $106.27 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 70 $106.24 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $106.23 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 1 $106.24 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 1 $106.245 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 20 $106.26 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 20 $106.26 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 3 $106.24 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 3 $106.24 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 49 $106.24 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 47 $106.24 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 5 $106.24 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 9 $106.25 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 34 $106.25 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 5 $106.25 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 12 $106.25 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 6 $106.25 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 1 $106.25 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 2 $106.27 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 2 $106.29 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 21 $106.29 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 10 $106.33 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 5 $106.29 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 1 $106.29 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 97 $106.32 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 3 $106.32 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 1 $106.31 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 4 $106.31 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 27 $106.32 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 1 $106.32 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 6 $106.34 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 1 $106.34 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 9 $106.34 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 2 $106.37 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 3 $106.37 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 6 $106.37 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 6 $106.37 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 9 $106.36 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 100 $106.33 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 9 $106.29 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $106.29 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $106.29 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $106.30 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 1 $106.31 Automatic Execution
 14:46:37 - 18-Jul-25
Unknown* 100 $106.07 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 6 $106.02 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 5 $106.09 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 1 $106.09 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $106.10 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 3 $106.10 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 7 $106.11 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 3 $106.11 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 5 $106.11 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $106.11 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 5 $106.13 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 9 $106.13 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 2 $106.17 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 1 $106.26 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 2 $106.23 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 4 $106.22 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 2 $106.22 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 500 $106.19 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 4 $106.18 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 3 $106.18 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 4 $106.19 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 1 $106.19 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 5 $106.18 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 2 $106.19 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 6 $106.19 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 6 $106.19 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 4 $106.20 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 60 $106.21 Automatic Execution
 14:28:35 - 18-Jul-25
Sell* 100 $106.19 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 120 $106.19 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $106.25 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 3 $106.25 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 1 $106.25 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 24 $106.25 Automatic Execution
 14:27:34 - 18-Jul-25
Buy* 7 $106.26 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 1 $106.26 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 100 $106.23 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 97 $106.24 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 7 $106.22 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 7 $106.18 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 2 $106.17 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 7 $106.14 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $106.14 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 9 $106.09 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 8 $106.09 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 8 $106.09 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 3 $106.10 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 11 $106.10 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 8 $106.10 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 9 $106.11 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $106.11 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 4 $106.12 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 58 $106.16 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 23 $106.16 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 22 $106.12 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 7 $106.11 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 59 $106.11 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 4 $106.09 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 3 $106.09 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 2 $106.06 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 7 $106.06 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 7 $106.06 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $106.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $106.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 21 $106.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $106.08 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 31 $106.07 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 31 $106.07 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 7 $106.07 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 4 $106.05 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 1 $106.05 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 24 $106.07 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 1 $106.05 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 1 $106.05 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 2 $106.00 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $106.00 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 7 $105.98 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $105.98 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 4 $105.98 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 1 $105.93 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $105.92 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $105.93 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $105.96 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 2 $105.96 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $105.96 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 6 $105.96 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 6 $105.94 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 5 $105.91 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 11 $105.92 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 6 $105.97 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 1 $105.90 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 4 $105.90 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 6 $105.96 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 3 $105.95 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 3 $105.96 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 9 $105.96 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 13 $105.96 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 6 $105.96 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 3 $105.96 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 58 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 2 $105.95 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $105.95 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 42 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 12 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 46 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 34 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 12 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 8 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 6 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 3 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 13 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 15 $105.96 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 1 $106.025 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 2 $106.025 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 2 $106.025 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 2 $106.025 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 31 $106.07 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $106.07 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $106.07 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $106.06 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $106.06 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $106.04 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 6 $106.02 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 6 $106.04 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 12 $106.01 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 38 $106.00 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 13 $106.00 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 13 $106.00 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 143 $105.93 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 57 $105.93 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 1 $105.87 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $105.84 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 1 $105.79 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $105.80 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 15 $105.78 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 51 $105.78 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 49 $105.78 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 6 $105.77 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 1 $105.77 Automatic Execution
 13:55:21 - 18-Jul-25
Sell* 9 $105.69 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 10 $105.69 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 12 $105.77 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 6 $105.77 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 51 $105.76 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 100 $105.72 Automatic Execution
 13:51:55 - 18-Jul-25
Unknown* 100 $105.72 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 100 $105.725 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 25 $105.68 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 50 $105.68 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 100 $105.68 Automatic Execution
 13:51:21 - 18-Jul-25
Unknown* 3 $105.72 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 9 $105.75 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 25 $105.73 Automatic Execution
 13:49:41 - 18-Jul-25
Buy* 1 $105.74 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 1 $105.73 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 16 $105.72 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 4 $105.72 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 3 $105.72 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 85 $105.72 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 15 $105.72 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 18 $105.71 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 82 $105.71 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 9 $105.71 Automatic Execution
 13:49:38 - 18-Jul-25
Unknown* 8 $105.70 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 34 $105.70 Automatic Execution
 13:49:08 - 18-Jul-25
Sell* 1 $105.66 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 16 $105.66 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 100 $105.68 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $105.69 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 6 $105.69 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 1 $105.69 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 1 $105.69 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 5 $105.73 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $105.74 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 5 $105.74 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 4 $105.74 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $105.74 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 6 $105.74 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 22 $105.94 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 5 $105.93 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 4 $105.93 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 1 $105.93 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 5 $105.91 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 1 $105.92 Automatic Execution
 13:32:09 - 18-Jul-25
Buy* 10 $105.90 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 13:31:09 - 18-Jul-25
Sell* 13 $105.82 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 25 $105.88 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 8 $105.89 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $105.89 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $105.89 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $105.89 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 12 $105.89 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 8 $105.85 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 11 $105.85 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $105.85 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 5 $105.85 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 1 $105.69 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 1 $105.81 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 1 $105.77 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 7 $105.67 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 13 $105.69 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 15 $105.69 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $105.70 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 30 $105.70 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 13 $105.70 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 7 $105.70 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $105.77 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $105.70 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 98 $105.72 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 9 $105.70 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 13 $105.78 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 2 $105.79 Automatic Execution
 13:19:32 - 18-Jul-25
Sell* 11 $105.83 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $105.83 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $105.87 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $105.90 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 10 $105.90 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 10 $105.91 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 1 $105.94 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 100 $105.92 Automatic Execution
 13:18:38 - 18-Jul-25
Unknown* 7 $105.95 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 5 $105.94 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 10 $105.94 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 300 $105.94 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 5 $105.95 Automatic Execution
 13:18:37 - 18-Jul-25
Buy* 1 $105.98 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 2 $105.95 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 13 $105.95 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 5 $105.95 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 3 $105.95 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 3 $105.98 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 1 $105.98 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 4 $105.98 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 1 $106.05 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 1 $105.98 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 1 $106.01 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 9 $106.00 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 9 $106.01 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 9 $106.01 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 4 $106.01 Automatic Execution
 13:18:37 - 18-Jul-25
Sell* 17 $106.05 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 17 $106.05 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 24 $106.05 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 24 $106.05 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 7 $106.08 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 1 $106.07 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 2 $106.04 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 17 $105.99 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $106.02 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $105.93 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $105.93 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 97 $105.93 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $105.93 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 2 $105.93 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $105.93 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 6 $105.93 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 1 $106.01 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 50 $105.95 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 50 $105.95 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 7 $105.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $105.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 8 $105.93 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $105.98 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $105.96 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 11 $105.94 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $105.98 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 1 $105.98 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 3 $105.98 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 100 $106.02 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 1 $106.04 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 4 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 4 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 4 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 16 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 5 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 3 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 2 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 40 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 1 $106.06 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 5 $106.09 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 5 $106.11 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 2 $106.07 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $106.07 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 7 $106.11 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 20 $106.07 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 3 $106.07 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 40 $106.07 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 30 $106.07 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 180 $106.07 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 6 $106.08 Automatic Execution
 12:55:28 - 18-Jul-25
Unknown* 8 $106.155 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 8 $106.155 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 8 $106.155 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 2 $106.19 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 5 $106.23 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 2 $106.20 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 1 $106.23 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 2 $106.23 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 2 $106.23 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 9 $106.23 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 2 $106.23 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 49 $106.17 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 51 $106.17 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 5 $106.05 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 73 $106.17 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 10 $106.17 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 14 $106.17 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 10 $106.15 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 5 $106.05 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 5 $106.07 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 13 $106.15 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 4 $106.07 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 47 $106.12 Automatic Execution
 12:47:09 - 18-Jul-25
Sell* 100 $106.03 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $106.12 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 1 $106.13 Automatic Execution
 12:27:46 - 18-Jul-25
Buy* 3 $106.11 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 7 $106.04 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 9 $106.04 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $106.10 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $106.10 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $106.10 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 1 $106.15 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $106.15 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $106.15 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $106.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 9 $106.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $106.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $106.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 9 $106.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $106.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $106.16 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $106.23 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $106.25 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 99 $106.25 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $106.27 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $106.28 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 7 $106.28 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $106.32 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 4 $106.32 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $106.32 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 4 $106.32 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 3 $106.32 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 5 $106.32 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 2 $106.32 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $106.32 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 5 $106.32 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 5 $106.34 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 9 $106.32 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 7 $106.33 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 7 $106.33 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 9 $106.33 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 9 $106.35 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 23 $106.36 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 77 $106.36 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 2 $106.37 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 4 $106.37 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 2 $106.37 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $106.37 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 7 $106.37 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 10 $106.38 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 2 $106.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 40 $106.36 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $106.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $106.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $106.37 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $106.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $106.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 2 $106.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 3 $106.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 40 $106.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 4 $106.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 8 $106.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 8 $106.36 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $106.36 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 2 $106.435 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $106.39 Automatic Execution
 12:19:23 - 18-Jul-25
Unknown* 26 $106.45 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 26 $106.45 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 6 $106.45 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 3 $106.45 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 40 $106.44 Automatic Execution
 12:18:10 - 18-Jul-25
Buy* 1 $106.59 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 13 $106.60 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 25 $106.60 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 15 $106.60 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 15 $106.62 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 15 $106.62 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 3 $106.53 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 1 $106.47 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 120 $106.50 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 6 $106.50 Automatic Execution
 12:01:38 - 18-Jul-25
Buy* 2 $106.45 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $106.39 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 2 $106.38 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $106.38 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 21 $106.37 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 11 $106.32 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 9 $106.26 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 1 $106.26 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 2 $106.28 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 2 $106.28 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 1 $106.28 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 4 $106.28 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 100 $106.29 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 3 $106.29 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 7 $106.30 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 2 $106.30 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 7 $106.30 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 1 $106.30 Automatic Execution
 11:58:16 - 18-Jul-25
Sell* 6 $106.30 Automatic Execution
 11:58:16 - 18-Jul-25
Buy* 1 $106.32 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 4 $106.21 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 100 $106.22 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 6 $106.23 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 9 $106.23 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 12 $106.23 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 44 $106.23 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 44 $106.23 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 2 $106.23 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 37 $106.23 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 5 $106.22 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 2 $106.23 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 5 $106.23 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 100 $106.40 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 100 $106.37 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 14 $106.35 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 14 $106.35 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 13 $106.35 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 1 $106.33 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 89 $106.30 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 11 $106.30 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 5 $106.29 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 10 $106.29 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 4 $106.28 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 2 $106.28 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 2 $106.26 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 6 $106.24 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 2 $106.24 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 2 $106.24 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 2 $106.20 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 100 $106.20 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 4 $106.18 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $106.17 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 37 $106.17 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 112 $106.17 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 10 $106.22 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 2 $106.20 Automatic Execution
 11:51:03 - 18-Jul-25
Buy* 1 $106.19 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1 $106.23 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 10 $106.22 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 8 $106.23 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 2 $105.62 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 2 $105.68 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 1 $105.68 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 3 $105.67 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 1 $105.52 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 8 $105.52 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 1 $105.58 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 9 $105.58 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 9 $105.58 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $105.58 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $105.58 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $105.59 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 1 $105.63 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 5 $105.66 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $105.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $105.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 2 $105.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 10 $105.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 2 $105.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 6 $105.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 2 $105.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 3 $105.67 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 2 $105.67 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1 $105.83 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 1 $105.83 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $105.84 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 1 $105.83 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $105.83 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $105.83 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $105.83 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $105.83 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $105.83 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 15 $105.79 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 15 $105.78 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 15 $105.78 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 15 $105.78 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 10 $105.77 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 5 $105.70 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $105.65 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 100 $105.65 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $105.65 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 120 $105.59 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 4 $105.58 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 19 $105.59 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 54 $105.59 Automatic Execution
 11:15:29 - 18-Jul-25
Sell* 54 $105.59 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 5 $105.59 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 1 $106.02 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 2 $106.01 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 100 $106.01 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 99 $106.00 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 1 $106.00 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 20 $105.98 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 5 $105.98 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 10 $106.00 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 1 $106.00 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 41 $106.00 Automatic Execution
 10:56:11 - 18-Jul-25
Buy* 1 $105.97 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 6 $105.87 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $105.90 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 6 $105.87 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 8 $105.94 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 1 $105.91 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 5 $106.01 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 99 $106.04 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 5 $106.09 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $106.03 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $106.02 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $106.04 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $106.03 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $106.02 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $105.99 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 2 $106.00 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 19 $105.95 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 2 $105.94 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 1 $105.975 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 3 $105.82 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 100 $106.00 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 10 $105.91 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 10 $105.90 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 2 $105.83 Automatic Execution
 10:51:04 - 18-Jul-25
Unknown* 7 $105.82 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 10 $105.83 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 38 $105.73 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 34 $105.78 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 25 $105.78 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $105.78 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $105.79 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 21 $105.79 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $105.79 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $105.79 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $105.79 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $105.78 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $105.79 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $105.80 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $105.78 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $105.85 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $105.85 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 5 $105.86 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 9 $105.87 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 6 $105.86 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $105.86 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 57 $105.86 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 8 $105.87 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 72 $105.99 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 42 $105.95 Automatic Execution
 10:45:40 - 18-Jul-25
Buy* 2 $105.73 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1 $105.69 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 1 $105.71 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 2 $105.69 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 2 $105.68 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 6 $105.71 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 100 $105.66 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $105.66 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 2 $105.66 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 2 $105.65 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 2 $105.53 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 100 $105.61 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 7 $105.60 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 2 $105.59 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 10 $105.57 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 10 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $105.56 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $105.55 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 7 $105.44 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 7 $105.44 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 6 $105.48 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 30 $105.48 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $105.48 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 30 $105.49 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 35 $105.49 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $105.48 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 7 $105.48 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 9 $105.49 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 35 $105.49 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $105.58 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 13 $105.50 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 12 $105.50 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 3 $105.50 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 7 $105.50 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 6 $105.59 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 9 $105.59 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 7 $105.59 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 10 $105.59 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 4 $105.68 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 10 $105.69 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $105.69 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 6 $105.71 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 100 $105.79 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 6 $105.80 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $105.85 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $105.85 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $107.05 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 50 $107.12 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $107.11 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 10 $107.05 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 10 $107.02 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 30 $106.98 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 1 $106.94 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 1 $106.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 9 $106.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 35 $106.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 50 $106.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 70 $106.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $106.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 62 $106.70 Ordinary
 08:57:27 - 18-Jul-25
Buy* 25 $106.70 Ordinary
 08:57:27 - 18-Jul-25
Buy* 1 $106.70 Ordinary
 08:57:27 - 18-Jul-25
Buy* 1 $106.70 Ordinary
 08:57:27 - 18-Jul-25
Buy* 5 $106.70 Ordinary
 08:57:27 - 18-Jul-25
Buy* 3 $106.70 Ordinary
 08:57:27 - 18-Jul-25
Buy* 36 $106.70 Ordinary
 08:57:27 - 18-Jul-25
Buy* 4 $106.70 Ordinary
 08:57:25 - 18-Jul-25
Buy* 63 $106.70 Ordinary
 08:57:25 - 18-Jul-25
Buy* 38 $106.66 Ordinary
 08:57:25 - 18-Jul-25
Buy* 50 $106.64 Ordinary
 08:36:03 - 18-Jul-25
Buy* 24 $106.56 Ordinary
 08:17:40 - 18-Jul-25
Buy* 4 $106.56 Ordinary
 08:17:40 - 18-Jul-25
Sell* 50 $106.38 Ordinary
 07:40:01 - 18-Jul-25
Sell* 123 $106.50 Ordinary
 07:00:10 - 18-Jul-25
Buy* 1 $106.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $106.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $106.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $106.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $106.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $106.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $106.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $106.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $106.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 7 $106.50 Ordinary
 07:00:00 - 18-Jul-25
Buy* 46 $106.55 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $106.55 Ordinary
 06:59:53 - 18-Jul-25
Buy* 4 $106.55 Ordinary
 06:59:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48