Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fossil Group (FOSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $3.885 Automatic Execution
15:52:29 - 12-Dec-25
Sell* 10 $3.88 Automatic Execution
15:51:48 - 12-Dec-25
Unknown* 10 $3.885 Automatic Execution
15:51:24 - 12-Dec-25
Sell* 9 $3.88 Automatic Execution
15:51:09 - 12-Dec-25
Sell* 184 $3.89 Automatic Execution
15:50:38 - 12-Dec-25
Sell* 100 $3.89 Automatic Execution
15:50:38 - 12-Dec-25
Sell* 87 $3.89 Automatic Execution
15:50:38 - 12-Dec-25
Sell* 40 $3.89 Automatic Execution
15:50:38 - 12-Dec-25
Sell* 100 $3.89 Automatic Execution
15:50:38 - 12-Dec-25
Sell* 100 $3.89 Automatic Execution
15:50:38 - 12-Dec-25
Sell* 90 $3.89 Automatic Execution
15:50:38 - 12-Dec-25
Sell* 100 $3.89 Automatic Execution
15:50:38 - 12-Dec-25
Sell* 86 $3.89 Automatic Execution
15:50:38 - 12-Dec-25
Unknown* 13 $3.89 Automatic Execution
15:50:07 - 12-Dec-25
Unknown* 9 $3.89 Automatic Execution
15:50:04 - 12-Dec-25
Buy* 100 $3.87 Automatic Execution
15:48:29 - 12-Dec-25
Buy* 100 $3.87 Automatic Execution
15:48:29 - 12-Dec-25
Buy* 100 $3.87 Automatic Execution
15:48:29 - 12-Dec-25
Buy* 13 $3.87 Automatic Execution
15:48:29 - 12-Dec-25
Buy* 100 $3.87 Automatic Execution
15:48:29 - 12-Dec-25
Unknown* 34 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 47 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 99 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 81 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 99 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 1 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 99 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 6 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 113 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 100 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 81 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 99 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Buy* 80 $3.875 Automatic Execution
15:47:39 - 12-Dec-25
Buy* 100 $3.875 Automatic Execution
15:47:39 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 25 $3.875 Automatic Execution
15:47:39 - 12-Dec-25
Sell* 20 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 80 $3.875 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 100 $3.875 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 25 $3.875 Automatic Execution
15:47:39 - 12-Dec-25
Sell* 20 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 80 $3.875 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 100 $3.875 Automatic Execution
15:47:39 - 12-Dec-25
Sell* 80 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Sell* 120 $3.87 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 180 $3.875 Automatic Execution
15:47:39 - 12-Dec-25
Unknown* 8 $3.875 Automatic Execution
15:47:28 - 12-Dec-25
Unknown* 25 $3.875 Automatic Execution
15:46:34 - 12-Dec-25
Unknown* 25 $3.875 Automatic Execution
15:46:34 - 12-Dec-25
Sell* 7 $3.87 Automatic Execution
15:45:36 - 12-Dec-25
Sell* 11 $3.905 Automatic Execution
15:27:20 - 12-Dec-25
Sell* 160 $3.905 Automatic Execution
15:27:09 - 12-Dec-25
Sell* 13 $3.905 Automatic Execution
15:26:14 - 12-Dec-25
Sell* 1 $3.905 Automatic Execution
15:23:51 - 12-Dec-25
Sell* 38 $3.90 Automatic Execution
15:19:20 - 12-Dec-25
Unknown* 40 $3.91 Automatic Execution
14:57:51 - 12-Dec-25
Unknown* 88 $3.91 Automatic Execution
14:57:51 - 12-Dec-25
Sell* 10 $3.91 Automatic Execution
14:57:45 - 12-Dec-25
Sell* 12 $3.91 Automatic Execution
14:57:39 - 12-Dec-25
Sell* 100 $3.91 Automatic Execution
14:57:39 - 12-Dec-25
Sell* 30 $3.91 Automatic Execution
14:57:39 - 12-Dec-25
Sell* 12 $3.91 Automatic Execution
14:57:39 - 12-Dec-25
Sell* 11 $3.91 Automatic Execution
14:57:39 - 12-Dec-25
Sell* 11 $3.91 Automatic Execution
14:57:39 - 12-Dec-25
Sell* 11 $3.91 Automatic Execution
14:57:39 - 12-Dec-25
Sell* 9 $3.91 Automatic Execution
14:57:39 - 12-Dec-25
Sell* 1 $3.91 Automatic Execution
14:54:31 - 12-Dec-25
Unknown* 9 $3.915 Automatic Execution
14:54:06 - 12-Dec-25
Sell* 11 $3.91 Automatic Execution
14:52:33 - 12-Dec-25
Unknown* 34 $3.915 Automatic Execution
14:52:16 - 12-Dec-25
Unknown* 25 $3.915 Automatic Execution
14:52:01 - 12-Dec-25
Unknown* 11 $3.915 Automatic Execution
14:52:01 - 12-Dec-25
Unknown* 11 $3.915 Automatic Execution
14:52:01 - 12-Dec-25
Unknown* 11 $3.915 Automatic Execution
14:50:43 - 12-Dec-25
Buy* 50 $3.92 Automatic Execution
14:48:56 - 12-Dec-25
Sell* 8 $3.90 Automatic Execution
14:26:02 - 12-Dec-25
Sell* 7 $3.90 Automatic Execution
14:26:02 - 12-Dec-25
Sell* 6 $3.90 Automatic Execution
14:23:09 - 12-Dec-25
Sell* 100 $3.91 Automatic Execution
14:17:08 - 12-Dec-25
Sell* 4 $3.91 Automatic Execution
14:17:08 - 12-Dec-25
Sell* 100 $3.91 Automatic Execution
14:17:08 - 12-Dec-25
Sell* 9 $3.91 Automatic Execution
14:17:08 - 12-Dec-25
Sell* 91 $3.91 Automatic Execution
14:17:08 - 12-Dec-25
Sell* 100 $3.91 Automatic Execution
14:17:08 - 12-Dec-25
Sell* 100 $3.91 Automatic Execution
14:17:08 - 12-Dec-25
Buy* 6 $3.93 Automatic Execution
13:58:00 - 12-Dec-25
Sell* 90 $3.93 Automatic Execution
13:58:00 - 12-Dec-25
Sell* 103 $3.93 Automatic Execution
13:58:00 - 12-Dec-25
Sell* 100 $3.93 Automatic Execution
13:58:00 - 12-Dec-25
Sell* 100 $3.93 Automatic Execution
13:58:00 - 12-Dec-25
Sell* 13 $3.93 Automatic Execution
13:58:00 - 12-Dec-25
Sell* 8 $3.93 Automatic Execution
13:57:48 - 12-Dec-25
Sell* 6 $3.93 Automatic Execution
13:57:31 - 12-Dec-25
Sell* 7 $3.93 Automatic Execution
13:54:06 - 12-Dec-25
Unknown* 1 $3.93 Automatic Execution
13:53:17 - 12-Dec-25
Unknown* 10 $3.92 Automatic Execution
13:50:32 - 12-Dec-25
Sell* 61 $3.925 Automatic Execution
13:24:34 - 12-Dec-25
Buy* 100 $3.92 Automatic Execution
13:22:57 - 12-Dec-25
Unknown* 100 $3.915 Automatic Execution
13:22:56 - 12-Dec-25
Buy* 20 $3.92 Automatic Execution
13:22:56 - 12-Dec-25
Unknown* 80 $3.915 Automatic Execution
13:22:56 - 12-Dec-25
Unknown* 20 $3.915 Automatic Execution
13:22:56 - 12-Dec-25
Unknown* 100 $3.915 Automatic Execution
13:22:56 - 12-Dec-25
Unknown* 180 $3.915 Automatic Execution
13:22:56 - 12-Dec-25
Unknown* 100 $3.915 Automatic Execution
13:22:56 - 12-Dec-25
Buy* 90 $3.92 Automatic Execution
13:22:56 - 12-Dec-25
Buy* 200 $3.92 Automatic Execution
13:22:56 - 12-Dec-25
Unknown* 110 $3.915 Automatic Execution
13:22:56 - 12-Dec-25
Unknown* 100 $3.915 Automatic Execution
13:22:56 - 12-Dec-25
Sell* 8 $3.91 Automatic Execution
13:22:42 - 12-Dec-25
Sell* 8 $3.91 Automatic Execution
13:21:39 - 12-Dec-25
Sell* 7 $3.91 Automatic Execution
13:21:26 - 12-Dec-25
Unknown* 68 $3.91 Automatic Execution
13:21:20 - 12-Dec-25
Unknown* 40 $3.91 Automatic Execution
13:21:20 - 12-Dec-25
Unknown* 100 $3.91 Automatic Execution
13:21:20 - 12-Dec-25
Unknown* 100 $3.91 Automatic Execution
13:21:20 - 12-Dec-25
Sell* 100 $3.91 Automatic Execution
13:21:20 - 12-Dec-25
Sell* 90 $3.91 Automatic Execution
13:21:20 - 12-Dec-25
Sell* 13 $3.91 Automatic Execution
13:21:20 - 12-Dec-25
Sell* 8 $3.91 Automatic Execution
13:21:20 - 12-Dec-25
Sell* 7 $3.91 Automatic Execution
13:21:08 - 12-Dec-25
Sell* 6 $3.91 Automatic Execution
13:21:08 - 12-Dec-25
Sell* 9 $3.91 Automatic Execution
13:21:08 - 12-Dec-25
Buy* 2 $3.91 Automatic Execution
13:19:10 - 12-Dec-25
Buy* 1 $3.91 Automatic Execution
13:19:10 - 12-Dec-25
Buy* 1 $3.91 Automatic Execution
13:19:10 - 12-Dec-25
Buy* 2 $3.91 Automatic Execution
13:19:10 - 12-Dec-25
Buy* 5 $3.91 Automatic Execution
13:19:10 - 12-Dec-25
Buy* 1 $3.91 Automatic Execution
13:19:10 - 12-Dec-25
Buy* 63 $3.91 Automatic Execution
13:19:10 - 12-Dec-25
Sell* 70 $3.945 Automatic Execution
12:54:33 - 12-Dec-25
Sell* 110 $3.945 Automatic Execution
12:54:17 - 12-Dec-25
Buy* 90 $3.94 Automatic Execution
12:51:11 - 12-Dec-25
Buy* 1 $3.94 Automatic Execution
12:51:11 - 12-Dec-25
Buy* 1 $3.94 Automatic Execution
12:51:11 - 12-Dec-25
Buy* 2 $3.94 Automatic Execution
12:51:11 - 12-Dec-25
Buy* 45 $3.94 Automatic Execution
12:51:11 - 12-Dec-25
Unknown* 100 $3.93 Automatic Execution
12:47:43 - 12-Dec-25
Unknown* 100 $3.92 Automatic Execution
12:47:07 - 12-Dec-25
Unknown* 100 $3.92 Automatic Execution
12:47:07 - 12-Dec-25
Unknown* 25 $3.875 Automatic Execution
12:23:03 - 12-Dec-25
Unknown* 67 $3.875 Automatic Execution
12:20:17 - 12-Dec-25
Unknown* 60 $3.875 Automatic Execution
12:17:25 - 12-Dec-25
Unknown* 30 $3.875 Automatic Execution
12:17:23 - 12-Dec-25
Unknown* 70 $3.875 Automatic Execution
12:17:20 - 12-Dec-25
Sell* 7 $3.87 Automatic Execution
12:16:09 - 12-Dec-25
Sell* 6 $3.87 Automatic Execution
12:15:53 - 12-Dec-25
Sell* 6 $3.87 Automatic Execution
12:15:46 - 12-Dec-25
Unknown* 7 $3.865 Automatic Execution
11:52:11 - 12-Dec-25
Unknown* 6 $3.865 Automatic Execution
11:51:26 - 12-Dec-25
Unknown* 6 $3.865 Automatic Execution
11:51:08 - 12-Dec-25
Buy* 65 $3.865 Automatic Execution
11:50:13 - 12-Dec-25
Buy* 25 $3.865 Automatic Execution
11:50:13 - 12-Dec-25
Buy* 25 $3.865 Automatic Execution
11:50:13 - 12-Dec-25
Buy* 25 $3.865 Automatic Execution
11:50:13 - 12-Dec-25
Buy* 25 $3.865 Automatic Execution
11:50:13 - 12-Dec-25
Buy* 80 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Unknown* 100 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Unknown* 25 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Sell* 200 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Sell* 200 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Sell* 6 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Sell* 111 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
11:50:13 - 12-Dec-25
Sell* 6 $3.87 Automatic Execution
11:50:08 - 12-Dec-25
Sell* 6 $3.87 Automatic Execution
11:50:02 - 12-Dec-25
Sell* 6 $3.87 Automatic Execution
11:49:52 - 12-Dec-25
Sell* 5 $3.87 Automatic Execution
11:49:52 - 12-Dec-25
Buy* 7 $3.88 Automatic Execution
11:20:35 - 12-Dec-25
Buy* 51 $3.88 Automatic Execution
11:20:35 - 12-Dec-25
Buy* 34 $3.88 Automatic Execution
11:20:35 - 12-Dec-25
Buy* 74 $3.88 Automatic Execution
11:20:35 - 12-Dec-25
Sell* 200 $3.88 Automatic Execution
11:20:35 - 12-Dec-25
Sell* 7 $3.88 Automatic Execution
11:20:32 - 12-Dec-25
Buy* 100 $3.88 Automatic Execution
11:20:03 - 12-Dec-25
Buy* 100 $3.88 Automatic Execution
11:20:03 - 12-Dec-25
Buy* 100 $3.88 Automatic Execution
11:20:03 - 12-Dec-25
Buy* 47 $3.88 Automatic Execution
11:20:03 - 12-Dec-25
Buy* 100 $3.88 Automatic Execution
11:20:03 - 12-Dec-25
Buy* 100 $3.88 Automatic Execution
11:20:03 - 12-Dec-25
Buy* 100 $3.88 Automatic Execution
11:20:03 - 12-Dec-25
Buy* 100 $3.88 Automatic Execution
11:20:03 - 12-Dec-25
Buy* 100 $3.88 Automatic Execution
11:20:03 - 12-Dec-25
Unknown* 2 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 3 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 1 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 1 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 2 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 2 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 3 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 31 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 69 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 100 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 1 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 1 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 1 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 2 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 1 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 33 $3.87 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 100 $3.86 Automatic Execution
11:18:49 - 12-Dec-25
Buy* 100 $3.86 Automatic Execution
11:18:49 - 12-Dec-25
Buy* 100 $3.86 Automatic Execution
11:18:49 - 12-Dec-25
Buy* 100 $3.86 Automatic Execution
11:18:49 - 12-Dec-25
Unknown* 85 $3.85 Automatic Execution
10:52:07 - 12-Dec-25
Buy* 100 $3.85 Automatic Execution
10:52:07 - 12-Dec-25
Unknown* 40 $3.85 Automatic Execution
10:51:52 - 12-Dec-25
Unknown* 100 $3.85 Automatic Execution
10:51:52 - 12-Dec-25
Sell* 49 $3.85 Automatic Execution
10:51:52 - 12-Dec-25
Sell* 5 $3.85 Automatic Execution
10:51:46 - 12-Dec-25
Unknown* 100 $3.855 Automatic Execution
10:49:22 - 12-Dec-25
Unknown* 6 $3.865 Automatic Execution
10:21:01 - 12-Dec-25
Unknown* 100 $3.865 Automatic Execution
10:20:30 - 12-Dec-25
Unknown* 6 $3.87 Automatic Execution
10:15:45 - 12-Dec-25
Unknown* 100 $3.87 Automatic Execution
10:15:45 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
09:51:32 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
09:51:32 - 12-Dec-25
Sell* 7 $3.87 Automatic Execution
09:51:32 - 12-Dec-25
Sell* 6 $3.87 Automatic Execution
09:51:32 - 12-Dec-25
Sell* 6 $3.87 Automatic Execution
09:51:32 - 12-Dec-25
Sell* 52 $3.875 Automatic Execution
09:50:19 - 12-Dec-25
Sell* 44 $3.87 Automatic Execution
09:50:04 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
09:50:04 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
09:50:04 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
09:50:04 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
09:50:04 - 12-Dec-25
Sell* 100 $3.87 Automatic Execution
09:50:04 - 12-Dec-25
Buy* 100 $3.88 Automatic Execution
09:49:44 - 12-Dec-25
Buy* 100 $3.88 Automatic Execution
09:49:44 - 12-Dec-25
Buy* 43 $3.88 Automatic Execution
09:49:44 - 12-Dec-25
Buy* 57 $3.88 Automatic Execution
09:49:44 - 12-Dec-25
Buy* 44 $3.88 Automatic Execution
09:49:44 - 12-Dec-25
Sell* 12 $3.87 Automatic Execution
09:49:44 - 12-Dec-25
Sell* 6 $3.88 Automatic Execution
09:48:16 - 12-Dec-25
Sell* 7 $3.88 Automatic Execution
09:48:16 - 12-Dec-25
Sell* 100 $3.88 Automatic Execution
09:46:24 - 12-Dec-25
Sell* 7 $3.88 Automatic Execution
09:46:24 - 12-Dec-25
Sell* 2 $3.88 Automatic Execution
09:46:24 - 12-Dec-25
Sell* 100 $3.88 Automatic Execution
09:46:24 - 12-Dec-25
Sell* 25 $3.885 Automatic Execution
09:46:24 - 12-Dec-25
Sell* 25 $3.885 Automatic Execution
09:46:24 - 12-Dec-25
Sell* 25 $3.885 Automatic Execution
09:46:24 - 12-Dec-25
Sell* 25 $3.885 Automatic Execution
09:46:24 - 12-Dec-25
Sell* 100 $3.88 Automatic Execution
09:46:15 - 12-Dec-25
Sell* 100 $3.88 Automatic Execution
09:46:15 - 12-Dec-25
Sell* 6 $3.85 Ordinary
09:18:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13