| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.445 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 269 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 31 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 15 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 9 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 25 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 15 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 49 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 30 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 30 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 25 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 3 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 25 | $3.44 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 25 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 111 | $3.445 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 57 | $3.45 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 18 | $3.45 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 15 | $3.45 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 2 | $3.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 46 | $3.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 35 | $3.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 62 | $3.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 35 | $3.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 76 | $3.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 35 | $3.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $3.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $3.45 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 3 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 2 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 2 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 2 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 3 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 35 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 30 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 30 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 30 | $3.445 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 1 | $3.445 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 284 | $3.45 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 80 | $3.45 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 25 | $3.455 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 25 | $3.455 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 25 | $3.45 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 25 | $3.45 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 500 | $3.45 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 47 | $3.44 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 5 | $3.43 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 51 | $3.43 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 14 | $3.43 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Unknown* | 25 | $3.425 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 25 | $3.425 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $3.42 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 25 | $3.41 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 25 | $3.41 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 121 | $3.41 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $3.405 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 50 | $3.405 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 6 | $3.41 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 73 | $3.41 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 127 | $3.41 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $3.41 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 30 | $3.415 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 40 | $3.425 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 25 | $3.43 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $3.475 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 1 | $3.475 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $3.475 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 20 | $3.47 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 20 | $3.47 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 20 | $3.47 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 2 | $3.42 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $3.415 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 20 | $3.41 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 200 | $3.40 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 49 | $3.41 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 20 | $3.40 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 61 | $3.28 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 15 | $3.28 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 25 | $3.285 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $3.285 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 15 | $3.30 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 18 | $3.30 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 18 | $3.32 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 200 | $3.31 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 15 | $3.31 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 30 | $3.31 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 15 | $3.31 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 50 | $3.35 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 65 | $3.35 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $3.35 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $3.35 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 135 | $3.35 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 200 | $3.35 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 2 | $3.32 | Automatic Execution |
09:49:18 - 06-Feb-26 |