Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formula Systems (FORTY.US) Share Price

Price $140.71 on 21-05-2026 at 21:35:02
Change $-3.77 -2.61%
Buy $146.00
Sell $87.58
Last Trade: -
Day's Volume: 15
Last Close: $138.00
Open: $141.44
ISIN: US3464141056
Day's Range $0.00 - $0.00
52wk Range: $101.60 - $185.71
Market Capitalisation: $6.49b
VWAP: $140.182
Shares in Issue: 15.33m

Formula Systems (FORTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formula Systems trades

Formula Systems (FORTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 141.44 141.44 141.00 141.00 0
19th May 2026 (Tue) 141.44 145.43 141.44 145.43 0
18th May 2026 (Mon) 141.44 144.48 141.44 144.48 93
15th May 2026 (Fri) 141.44 141.44 139.78 139.78 0
14th May 2026 (Thu) 141.44 141.44 141.44 141.44 190
13th May 2026 (Wed) 147.11 147.11 138.89 138.89 0
12th May 2026 (Tue) 147.11 147.95 147.11 147.95 0
11th May 2026 (Mon) 147.11 147.11 145.00 145.00 145
8th May 2026 (Fri) 147.11 147.40 146.73 147.40 351
7th May 2026 (Thu) 132.48 146.05 132.48 146.05 0
6th May 2026 (Wed) 132.48 148.20 132.48 148.20 0
5th May 2026 (Tue) 132.48 142.14 132.48 142.14 0
4th May 2026 (Mon) 132.48 145.50 132.48 145.50 1
1st May 2026 (Fri) 132.48 141.99 132.48 141.99 0
30th Apr 2026 (Thu) 132.48 141.49 132.48 141.49 0
29th Apr 2026 (Wed) 132.48 138.49 132.48 138.49 0
28th Apr 2026 (Tue) 132.48 132.48 132.48 132.48 0
27th Apr 2026 (Mon) 128.48 136.2801 128.48 136.2801 0
24th Apr 2026 (Fri) 128.48 141.00 128.48 141.00 0
23rd Apr 2026 (Thu) 128.48 135.50 128.48 135.50 0
22nd Apr 2026 (Wed) 128.48 137.99 128.48 137.99 0
21st Apr 2026 (Tue) 128.48 137.69 128.48 137.69 0
See more Formula Systems price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered