Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formula Systems (FORTY.US) Share Price

Price $109.50 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $120.00
Sell $42.63
Last Trade: -
Day's Volume: 0
Last Close: $110.00
Open: $113.00
ISIN: US3464141056
Day's Range $0.00 - $0.00
52wk Range: $96.00 - $190.5599
Market Capitalisation: $5.12b
VWAP: $0.00
Shares in Issue: 15.33m

Formula Systems (FORTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formula Systems trades

Formula Systems (FORTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 113.00 113.00 110.00 110.00 0
9th Jul 2026 (Thu) 113.00 113.00 109.50 109.50 3
8th Jul 2026 (Wed) 113.00 113.00 111.03 111.03 6
7th Jul 2026 (Tue) 113.00 113.00 113.00 113.00 304
6th Jul 2026 (Mon) 112.90 112.90 108.53 108.53 0
3rd Jul 2026 (Fri) 112.90 112.90 106.80 106.80 0
2nd Jul 2026 (Thu) 112.90 112.90 106.80 106.80 0
1st Jul 2026 (Wed) 112.90 112.90 107.00 107.00 59
30th Jun 2026 (Tue) 112.90 112.90 102.01 102.01 0
29th Jun 2026 (Mon) 112.90 112.90 102.90 102.90 7
26th Jun 2026 (Fri) 112.90 112.90 96.00 96.00 98
25th Jun 2026 (Thu) 112.90 112.90 100.00 100.00 9
24th Jun 2026 (Wed) 112.90 112.90 105.90 105.90 0
23rd Jun 2026 (Tue) 112.90 112.90 106.50 106.50 97
22nd Jun 2026 (Mon) 112.90 112.90 108.49 108.49 189
19th Jun 2026 (Fri) 112.90 112.90 112.90 112.90 100
18th Jun 2026 (Thu) 112.90 112.90 112.90 112.90 100
17th Jun 2026 (Wed) 119.11 119.11 119.11 119.11 100
16th Jun 2026 (Tue) 126.00 126.00 119.98 119.98 0
15th Jun 2026 (Mon) 126.00 126.00 118.00 118.00 33
12th Jun 2026 (Fri) 126.00 126.00 118.49 118.49 96
11th Jun 2026 (Thu) 126.00 126.00 119.98 119.98 1
See more Formula Systems price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered