| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.00 | 113.00 | 110.00 | 110.00 | 0 |
| 9th Jul 2026 (Thu) | 113.00 | 113.00 | 109.50 | 109.50 | 3 |
| 8th Jul 2026 (Wed) | 113.00 | 113.00 | 111.03 | 111.03 | 6 |
| 7th Jul 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 304 |
| 6th Jul 2026 (Mon) | 112.90 | 112.90 | 108.53 | 108.53 | 0 |
| 3rd Jul 2026 (Fri) | 112.90 | 112.90 | 106.80 | 106.80 | 0 |
| 2nd Jul 2026 (Thu) | 112.90 | 112.90 | 106.80 | 106.80 | 0 |
| 1st Jul 2026 (Wed) | 112.90 | 112.90 | 107.00 | 107.00 | 59 |
| 30th Jun 2026 (Tue) | 112.90 | 112.90 | 102.01 | 102.01 | 0 |
| 29th Jun 2026 (Mon) | 112.90 | 112.90 | 102.90 | 102.90 | 7 |
| 26th Jun 2026 (Fri) | 112.90 | 112.90 | 96.00 | 96.00 | 98 |
| 25th Jun 2026 (Thu) | 112.90 | 112.90 | 100.00 | 100.00 | 9 |
| 24th Jun 2026 (Wed) | 112.90 | 112.90 | 105.90 | 105.90 | 0 |
| 23rd Jun 2026 (Tue) | 112.90 | 112.90 | 106.50 | 106.50 | 97 |
| 22nd Jun 2026 (Mon) | 112.90 | 112.90 | 108.49 | 108.49 | 189 |
| 19th Jun 2026 (Fri) | 112.90 | 112.90 | 112.90 | 112.90 | 100 |
| 18th Jun 2026 (Thu) | 112.90 | 112.90 | 112.90 | 112.90 | 100 |
| 17th Jun 2026 (Wed) | 119.11 | 119.11 | 119.11 | 119.11 | 100 |
| 16th Jun 2026 (Tue) | 126.00 | 126.00 | 119.98 | 119.98 | 0 |
| 15th Jun 2026 (Mon) | 126.00 | 126.00 | 118.00 | 118.00 | 33 |
| 12th Jun 2026 (Fri) | 126.00 | 126.00 | 118.49 | 118.49 | 96 |
| 11th Jun 2026 (Thu) | 126.00 | 126.00 | 119.98 | 119.98 | 1 |
| 10th Jun 2026 (Wed) | 126.00 | 126.00 | 117.50 | 117.50 | 1 |
| 9th Jun 2026 (Tue) | 126.00 | 126.00 | 121.50 | 121.50 | 100 |
| 8th Jun 2026 (Mon) | 126.00 | 129.50 | 126.00 | 129.50 | 5 |
| 5th Jun 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 100 |
| 4th Jun 2026 (Thu) | 132.55 | 132.55 | 131.81 | 131.81 | 2 |
| 3rd Jun 2026 (Wed) | 132.55 | 138.25 | 132.55 | 138.25 | 0 |
| 2nd Jun 2026 (Tue) | 132.55 | 132.55 | 130.00 | 130.00 | 0 |
| 1st Jun 2026 (Mon) | 132.55 | 133.00 | 132.55 | 133.00 | 0 |
| 29th May 2026 (Fri) | 132.55 | 132.55 | 128.00 | 128.00 | 0 |
| 28th May 2026 (Thu) | 132.55 | 132.55 | 132.00 | 132.54 | 443 |
| 27th May 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 101 |
| 26th May 2026 (Tue) | 141.44 | 141.44 | 132.91 | 132.91 | 23 |
| 25th May 2026 (Mon) | 141.44 | 141.44 | 139.05 | 139.05 | 15 |
| 22nd May 2026 (Fri) | 141.44 | 141.44 | 139.05 | 139.05 | 15 |
| 21st May 2026 (Thu) | 141.44 | 141.44 | 138.00 | 138.00 | 15 |
| 20th May 2026 (Wed) | 141.44 | 141.44 | 141.00 | 141.00 | 0 |
| 19th May 2026 (Tue) | 141.44 | 145.43 | 141.44 | 145.43 | 0 |
| 18th May 2026 (Mon) | 141.44 | 144.48 | 141.44 | 144.48 | 93 |
| 15th May 2026 (Fri) | 141.44 | 141.44 | 139.78 | 139.78 | 0 |
| 14th May 2026 (Thu) | 141.44 | 141.44 | 141.44 | 141.44 | 190 |
| 13th May 2026 (Wed) | 147.11 | 147.11 | 138.89 | 138.89 | 0 |
| 12th May 2026 (Tue) | 147.11 | 147.95 | 147.11 | 147.95 | 0 |
| 11th May 2026 (Mon) | 147.11 | 147.11 | 145.00 | 145.00 | 145 |