| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 114.00 | 114.00 | 109.31 | 109.31 | 146 |
| 25th Sep 2026 (Fri) | 114.00 | 115.00 | 113.00 | 113.25 | 3,155 |
| 24th Sep 2026 (Thu) | 124.00 | 124.00 | 110.00 | 110.00 | 2 |
| 23rd Sep 2026 (Wed) | 124.00 | 124.00 | 113.51 | 113.51 | 2 |
| 22nd Sep 2026 (Tue) | 124.00 | 124.00 | 114.00 | 114.00 | 41 |
| 21st Sep 2026 (Mon) | 124.00 | 124.00 | 119.25 | 119.25 | 11 |
| 18th Sep 2026 (Fri) | 124.00 | 124.00 | 114.00 | 114.00 | 1 |
| 17th Sep 2026 (Thu) | 124.00 | 124.00 | 115.00 | 115.00 | 102 |
| 16th Sep 2026 (Wed) | 124.00 | 124.00 | 119.20 | 119.20 | 13 |
| 15th Sep 2026 (Tue) | 124.00 | 124.00 | 121.4999 | 121.4999 | 15 |
| 14th Sep 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 100 |
| 11th Sep 2026 (Fri) | 129.00 | 129.00 | 122.61 | 122.61 | 2 |
| 10th Sep 2026 (Thu) | 129.00 | 129.00 | 120.50 | 120.50 | 17 |
| 9th Sep 2026 (Wed) | 129.00 | 129.00 | 124.60 | 124.60 | 1 |
| 8th Sep 2026 (Tue) | 129.00 | 129.00 | 125.70 | 125.70 | 0 |
| 7th Sep 2026 (Mon) | 129.00 | 129.00 | 127.26 | 127.26 | 29 |
| 4th Sep 2026 (Fri) | 129.00 | 129.00 | 127.26 | 127.26 | 29 |
| 3rd Sep 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 149 |
| 2nd Sep 2026 (Wed) | 117.51 | 126.99 | 117.51 | 126.99 | 0 |
| 1st Sep 2026 (Tue) | 117.51 | 126.00 | 117.51 | 126.00 | 9 |
| 31st Aug 2026 (Mon) | 117.51 | 128.96 | 117.51 | 128.96 | 0 |
| 28th Aug 2026 (Fri) | 117.51 | 124.00 | 117.51 | 124.00 | 0 |
| 27th Aug 2026 (Thu) | 117.51 | 125.72 | 117.51 | 125.72 | 2 |
| 26th Aug 2026 (Wed) | 117.51 | 121.36 | 117.51 | 121.36 | 0 |
| 25th Aug 2026 (Tue) | 117.51 | 117.51 | 117.51 | 117.51 | 100 |
| 24th Aug 2026 (Mon) | 109.60 | 115.25 | 109.60 | 115.25 | 1 |
| 21st Aug 2026 (Fri) | 109.60 | 114.31 | 109.60 | 114.31 | 0 |
| 20th Aug 2026 (Thu) | 109.60 | 113.60 | 109.60 | 113.60 | 1 |
| 19th Aug 2026 (Wed) | 109.60 | 119.31 | 109.60 | 119.31 | 0 |
| 18th Aug 2026 (Tue) | 109.60 | 116.21 | 109.60 | 116.21 | 1 |
| 17th Aug 2026 (Mon) | 109.60 | 109.875 | 109.60 | 109.875 | 0 |
| 14th Aug 2026 (Fri) | 109.60 | 109.97 | 109.60 | 109.97 | 1 |
| 13th Aug 2026 (Thu) | 109.60 | 109.60 | 109.25 | 109.25 | 19 |
| 12th Aug 2026 (Wed) | 109.60 | 109.60 | 105.00 | 105.00 | 10 |
| 11th Aug 2026 (Tue) | 109.60 | 109.60 | 104.27 | 104.27 | 21 |
| 10th Aug 2026 (Mon) | 109.60 | 109.60 | 107.40 | 107.40 | 0 |
| 7th Aug 2026 (Fri) | 109.60 | 109.60 | 108.75 | 108.75 | 0 |
| 6th Aug 2026 (Thu) | 109.60 | 109.60 | 107.01 | 107.01 | 0 |
| 5th Aug 2026 (Wed) | 109.60 | 109.60 | 109.20 | 109.20 | 14 |
| 4th Aug 2026 (Tue) | 109.60 | 109.60 | 109.60 | 108.75 | 200 |
| 3rd Aug 2026 (Mon) | 113.99 | 113.99 | 104.5001 | 104.5001 | 0 |
| 31st Jul 2026 (Fri) | 113.99 | 113.99 | 108.0201 | 108.0201 | 10 |
| 30th Jul 2026 (Thu) | 113.99 | 113.99 | 106.14 | 106.14 | 2 |
| 29th Jul 2026 (Wed) | 113.99 | 113.99 | 108.0999 | 108.0999 | 15 |