| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 141.44 | 141.44 | 141.00 | 141.00 | 0 |
| 19th May 2026 (Tue) | 141.44 | 145.43 | 141.44 | 145.43 | 0 |
| 18th May 2026 (Mon) | 141.44 | 144.48 | 141.44 | 144.48 | 93 |
| 15th May 2026 (Fri) | 141.44 | 141.44 | 139.78 | 139.78 | 0 |
| 14th May 2026 (Thu) | 141.44 | 141.44 | 141.44 | 141.44 | 190 |
| 13th May 2026 (Wed) | 147.11 | 147.11 | 138.89 | 138.89 | 0 |
| 12th May 2026 (Tue) | 147.11 | 147.95 | 147.11 | 147.95 | 0 |
| 11th May 2026 (Mon) | 147.11 | 147.11 | 145.00 | 145.00 | 145 |
| 8th May 2026 (Fri) | 147.11 | 147.40 | 146.73 | 147.40 | 351 |
| 7th May 2026 (Thu) | 132.48 | 146.05 | 132.48 | 146.05 | 0 |
| 6th May 2026 (Wed) | 132.48 | 148.20 | 132.48 | 148.20 | 0 |
| 5th May 2026 (Tue) | 132.48 | 142.14 | 132.48 | 142.14 | 0 |
| 4th May 2026 (Mon) | 132.48 | 145.50 | 132.48 | 145.50 | 1 |
| 1st May 2026 (Fri) | 132.48 | 141.99 | 132.48 | 141.99 | 0 |
| 30th Apr 2026 (Thu) | 132.48 | 141.49 | 132.48 | 141.49 | 0 |
| 29th Apr 2026 (Wed) | 132.48 | 138.49 | 132.48 | 138.49 | 0 |
| 28th Apr 2026 (Tue) | 132.48 | 132.48 | 132.48 | 132.48 | 0 |
| 27th Apr 2026 (Mon) | 128.48 | 136.2801 | 128.48 | 136.2801 | 0 |
| 24th Apr 2026 (Fri) | 128.48 | 141.00 | 128.48 | 141.00 | 0 |
| 23rd Apr 2026 (Thu) | 128.48 | 135.50 | 128.48 | 135.50 | 0 |
| 22nd Apr 2026 (Wed) | 128.48 | 137.99 | 128.48 | 137.99 | 0 |
| 21st Apr 2026 (Tue) | 128.48 | 137.69 | 128.48 | 137.69 | 0 |
| 20th Apr 2026 (Mon) | 128.48 | 128.81 | 128.48 | 128.81 | 0 |
| 17th Apr 2026 (Fri) | 128.48 | 135.70 | 128.48 | 135.70 | 0 |
| 16th Apr 2026 (Thu) | 128.48 | 133.00 | 128.48 | 133.00 | 1 |
| 15th Apr 2026 (Wed) | 128.48 | 128.48 | 128.48 | 128.48 | 200 |
| 14th Apr 2026 (Tue) | 112.45 | 127.00 | 112.45 | 127.00 | 0 |
| 13th Apr 2026 (Mon) | 112.45 | 119.215 | 112.45 | 119.215 | 1 |
| 10th Apr 2026 (Fri) | 112.45 | 121.31 | 112.45 | 121.31 | 0 |
| 9th Apr 2026 (Thu) | 112.45 | 124.41 | 112.45 | 124.41 | 0 |
| 8th Apr 2026 (Wed) | 112.45 | 127.00 | 112.45 | 127.00 | 0 |
| 7th Apr 2026 (Tue) | 112.45 | 124.21 | 112.45 | 124.21 | 0 |
| 6th Apr 2026 (Mon) | 112.45 | 124.45 | 112.45 | 124.45 | 15 |
| 3rd Apr 2026 (Fri) | 112.45 | 118.03 | 112.45 | 118.03 | 6 |
| 2nd Apr 2026 (Thu) | 112.45 | 118.03 | 112.45 | 118.03 | 6 |
| 1st Apr 2026 (Wed) | 112.45 | 124.825 | 112.45 | 124.825 | 0 |
| 31st Mar 2026 (Tue) | 112.45 | 112.45 | 110.28 | 110.28 | 0 |
| 30th Mar 2026 (Mon) | 112.45 | 112.45 | 112.45 | 112.70 | 1 |
| 27th Mar 2026 (Fri) | 123.04 | 124.46 | 123.04 | 124.46 | 0 |
| 26th Mar 2026 (Thu) | 123.04 | 124.9499 | 123.04 | 124.9499 | 0 |
| 25th Mar 2026 (Wed) | 123.04 | 123.04 | 122.0599 | 122.0599 | 0 |
| 24th Mar 2026 (Tue) | 123.04 | 125.00 | 123.04 | 125.00 | 5 |
| 23rd Mar 2026 (Mon) | 123.04 | 126.45 | 123.04 | 126.45 | 0 |