Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formula Systems (FORTY.US) Share Price

Price $132.02 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $190.00
Sell $85.00
Last Trade: -
Day's Volume: 0
Last Close: $133.50
Open: $134.74
ISIN: US3464141056
Day's Range $0.00 - $0.00
52wk Range: $101.60 - $185.71
Market Capitalisation: $6.34b
VWAP: $0.00
Shares in Issue: 15.33m

Formula Systems (FORTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formula Systems trades

Formula Systems (FORTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 134.74 134.74 133.50 133.50 0
5th Feb 2026 (Thu) 134.74 134.74 132.02 132.02 2
4th Feb 2026 (Wed) 134.74 134.74 132.38 132.38 555
3rd Feb 2026 (Tue) 150.14 161.00 150.14 161.00 0
2nd Feb 2026 (Mon) 150.14 164.00 150.14 164.00 0
30th Jan 2026 (Fri) 150.14 161.95 150.14 161.95 0
29th Jan 2026 (Thu) 150.14 164.99 150.14 164.99 0
28th Jan 2026 (Wed) 150.14 165.675 150.14 165.675 0
27th Jan 2026 (Tue) 150.14 165.675 150.14 165.675 0
26th Jan 2026 (Mon) 150.14 165.09 150.14 165.0001 107
23rd Jan 2026 (Fri) 167.01 169.00 167.01 169.00 0
22nd Jan 2026 (Thu) 167.01 167.01 164.82 164.82 2
21st Jan 2026 (Wed) 167.01 167.01 163.27 163.27 0
20th Jan 2026 (Tue) 167.01 167.01 165.68 165.68 0
19th Jan 2026 (Mon) 167.01 168.05 167.01 168.05 1
16th Jan 2026 (Fri) 167.01 168.05 167.01 168.05 1
15th Jan 2026 (Thu) 167.01 170.01 167.01 170.01 0
14th Jan 2026 (Wed) 167.01 167.01 166.70 166.70 1
13th Jan 2026 (Tue) 167.01 167.61 167.01 167.61 0
12th Jan 2026 (Mon) 167.01 167.61 167.01 167.61 2
9th Jan 2026 (Fri) 167.01 170.00 167.01 170.00 9
8th Jan 2026 (Thu) 167.01 167.01 166.50 166.50 9
7th Jan 2026 (Wed) 167.01 167.01 165.93 165.93 1
See more Formula Systems price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered