Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formula Systems (FORTY.US) Share Price

Price $137.24 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $156.87
Sell $93.30
Last Trade: -
Day's Volume: 0
Last Close: $138.4159
Open: $139.38
ISIN: US3464141056
Day's Range $0.00 - $0.00
52wk Range: $101.60 - $149.09
Market Capitalisation: $7.06b
VWAP: $0.00
Shares in Issue: 15.33m

Formula Systems (FORTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formula Systems trades

Formula Systems (FORTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 139.38 139.38 138.4159 138.4159 0
18th Sep 2025 (Thu) 139.38 139.42 139.38 137.24 401
17th Sep 2025 (Wed) 146.65 146.65 133.00 133.00 0
16th Sep 2025 (Tue) 146.65 146.65 139.445 139.445 0
15th Sep 2025 (Mon) 146.65 146.65 136.71 136.71 0
12th Sep 2025 (Fri) 146.65 149.09 146.65 149.09 303
11th Sep 2025 (Thu) 139.95 139.95 137.91 137.91 0
10th Sep 2025 (Wed) 139.95 144.94 139.95 144.94 0
9th Sep 2025 (Tue) 139.95 141.05 139.95 141.05 18
8th Sep 2025 (Mon) 139.95 140.00 139.95 140.00 200
5th Sep 2025 (Fri) 128.69 136.7934 128.69 136.7934 0
4th Sep 2025 (Thu) 128.69 134.04 128.69 134.04 0
3rd Sep 2025 (Wed) 128.69 131.21 128.69 131.21 0
2nd Sep 2025 (Tue) 128.69 129.96 128.69 129.96 214
1st Sep 2025 (Mon) 130.55 130.55 129.13 129.13 1
29th Aug 2025 (Fri) 130.55 130.55 129.13 129.13 1
28th Aug 2025 (Thu) 130.55 130.55 129.13 129.13 0
27th Aug 2025 (Wed) 130.55 130.55 128.00 128.00 93
26th Aug 2025 (Tue) 130.55 130.55 130.55 130.55 102
25th Aug 2025 (Mon) 124.91 129.02 124.91 129.02 0
22nd Aug 2025 (Fri) 124.91 128.7088 124.91 128.7088 8
See more Formula Systems price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered