Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formula Systems (FORTY.US) Share Price

Price $177.50 on 12-12-2025 at 22:35:01
Change $2.81 1.61%
Buy $182.58
Sell $176.00
Last Trade: Sell 1.00 at $177.50
Day's Volume: 1
Last Close: $179.00
Open: $167.01
ISIN: US3464141056
Day's Range $0.00 - $0.00
52wk Range: $101.60 - $177.50
Market Capitalisation: $8.72b
VWAP: $177.50
Shares in Issue: 15.33m

Formula Systems (FORTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $177.50 Automatic Execution
10:47:23 - 12-Dec-25
See more Formula Systems trades

Formula Systems (FORTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 167.01 179.00 167.01 179.00 1
11th Dec 2025 (Thu) 167.01 180.00 167.01 180.00 0
10th Dec 2025 (Wed) 167.01 174.694 167.01 174.694 0
9th Dec 2025 (Tue) 167.01 172.01 167.01 172.01 0
8th Dec 2025 (Mon) 167.01 171.90 167.01 171.90 0
5th Dec 2025 (Fri) 167.01 169.80 167.01 169.80 1
4th Dec 2025 (Thu) 167.01 168.80 167.01 168.80 0
3rd Dec 2025 (Wed) 167.01 168.90 167.01 168.90 0
2nd Dec 2025 (Tue) 167.01 167.01 166.00 166.00 0
1st Dec 2025 (Mon) 167.01 167.01 160.00 160.00 0
28th Nov 2025 (Fri) 167.01 167.01 150.50 150.50 1
27th Nov 2025 (Thu) 167.01 167.01 147.22 147.22 0
26th Nov 2025 (Wed) 167.01 167.01 147.22 147.22 0
25th Nov 2025 (Tue) 167.01 167.01 147.74 147.74 0
24th Nov 2025 (Mon) 167.01 167.01 151.81 151.81 0
21st Nov 2025 (Fri) 167.01 167.01 152.50 152.50 0
20th Nov 2025 (Thu) 167.01 167.01 149.51 149.51 0
19th Nov 2025 (Wed) 167.01 167.01 149.51 149.51 0
18th Nov 2025 (Tue) 167.01 167.01 167.01 161.045 343
17th Nov 2025 (Mon) 155.53 155.53 152.05 152.05 0
14th Nov 2025 (Fri) 155.53 160.00 155.53 160.00 0
13th Nov 2025 (Thu) 155.53 158.99 155.53 158.99 0
See more Formula Systems price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered