Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formula Systems (FORTY.US) Share Price

Price $118.03 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $135.61
Sell $110.00
Last Trade: -
Day's Volume: 0
Last Close: $118.03
Open: $112.45
ISIN: US3464141056
Day's Range $0.00 - $0.00
52wk Range: $101.60 - $185.71
Market Capitalisation: $6.07b
VWAP: $0.00
Shares in Issue: 15.33m

Formula Systems (FORTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formula Systems trades

Formula Systems (FORTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.45 118.03 112.45 118.03 6
2nd Apr 2026 (Thu) 112.45 118.03 112.45 118.03 6
1st Apr 2026 (Wed) 112.45 124.825 112.45 124.825 0
31st Mar 2026 (Tue) 112.45 112.45 110.28 110.28 0
30th Mar 2026 (Mon) 112.45 112.45 112.45 112.70 1
27th Mar 2026 (Fri) 123.04 124.46 123.04 124.46 0
26th Mar 2026 (Thu) 123.04 124.9499 123.04 124.9499 0
25th Mar 2026 (Wed) 123.04 123.04 122.0599 122.0599 0
24th Mar 2026 (Tue) 123.04 125.00 123.04 125.00 5
23rd Mar 2026 (Mon) 123.04 126.45 123.04 126.45 0
20th Mar 2026 (Fri) 123.04 130.50 123.04 130.50 0
19th Mar 2026 (Thu) 123.04 129.01 123.04 129.01 0
18th Mar 2026 (Wed) 123.04 134.875 123.04 134.875 3
17th Mar 2026 (Tue) 123.04 136.45 123.04 136.45 1
16th Mar 2026 (Mon) 123.04 125.99 123.04 125.99 0
13th Mar 2026 (Fri) 123.04 123.04 120.01 120.01 0
12th Mar 2026 (Thu) 123.04 123.04 120.01 120.01 10
11th Mar 2026 (Wed) 123.04 123.04 123.04 126.00 100
10th Mar 2026 (Tue) 132.16 132.16 123.47 123.47 0
9th Mar 2026 (Mon) 132.16 132.16 128.01 128.01 0
6th Mar 2026 (Fri) 132.16 134.99 132.16 134.99 0
See more Formula Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered