| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | $11.01 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 34 | $11.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 76 | $11.01 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 33 | $11.01 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $11.05 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 9 | $11.02 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 11 | $11.01 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 50 | $11.04 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 32 | $11.08 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 68 | $11.08 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 132 | $11.08 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 31 | $11.08 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 8 | $11.08 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 61 | $11.08 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 19 | $11.08 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 5 | $11.11 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 26 | $11.11 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 38 | $11.14 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 15 | $11.15 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 28 | $11.15 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 28 | $11.15 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 28 | $11.15 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 9 | $11.15 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 51 | $11.165 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 66 | $11.165 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 43 | $11.15 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 15 | $11.16 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 50 | $11.16 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 50 | $11.16 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 2 | $11.15 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 10 | $11.115 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 81 | $11.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 38 | $11.17 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 87 | $11.21 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 13 | $11.21 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 99 | $11.28 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 46 | $11.29 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 16 | $11.29 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 200 | $11.29 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 13 | $11.30 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 50 | $11.30 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 47 | $11.30 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 53 | $11.30 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 81 | $11.325 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 19 | $11.325 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 19 | $11.325 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 50 | $11.35 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 50 | $11.35 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 15 | $11.30 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 72 | $11.27 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 56 | $11.285 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 44 | $11.285 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 56 | $11.295 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 16 | $11.28 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 3 | $11.29 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 20 | $11.28 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 18 | $11.28 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 6 | $11.29 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 3 | $11.30 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 9 | $11.295 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 50 | $11.29 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 3 | $11.28 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 7 | $11.265 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 20 | $11.265 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 9 | $11.26 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 2 | $11.26 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 69 | $11.22 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 10 | $11.21 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 24 | $11.21 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 85 | $11.19 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 15 | $11.19 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 69 | $11.21 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 31 | $11.21 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 300 | $11.21 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 44 | $11.21 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 50 | $11.24 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 9 | $11.20 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 41 | $11.18 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 5 | $11.29 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 79 | $11.29 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 10 | $11.38 | Automatic Execution |
09:51:37 - 19-Sep-25 |