| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.11 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 4 | $7.12 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 5 | $7.13 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 5 | $7.13 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 12 | $7.11 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 35 | $7.11 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 35 | $7.11 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 2 | $7.10 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 135 | $7.10 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 15 | $7.10 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 12 | $7.10 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 89 | $7.12 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 11 | $7.12 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 41 | $7.11 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 33 | $7.11 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 33 | $7.14 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 17 | $7.14 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 62 | $7.15 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 17 | $7.15 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 45 | $7.15 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 17 | $7.14 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 38 | $7.15 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 17 | $7.14 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 35 | $7.17 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 35 | $7.17 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 4 | $7.17 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 29 | $7.17 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 25 | $7.17 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 5 | $7.26 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 5 | $7.26 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 5 | $7.26 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 5 | $7.26 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 29 | $7.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 12 | $7.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 73 | $7.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 27 | $7.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 35 | $7.25 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 5 | $7.26 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 5 | $7.26 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 5 | $7.26 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 5 | $7.26 | Automatic Execution |
11:46:03 - 12-Dec-25 |