| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $9.56 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 45 | $9.56 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 31 | $9.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $9.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $9.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $9.51 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 17 | $9.51 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 23 | $9.51 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 30 | $9.51 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 23 | $9.51 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 9 | $9.51 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 8 | $9.51 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 42 | $9.52 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 99 | $9.51 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 44 | $9.51 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 15 | $9.42 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 4 | $9.42 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 2 | $9.42 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 15 | $9.42 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 42 | $9.41 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 15 | $9.41 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 42 | $9.41 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 21 | $9.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 79 | $9.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 15 | $9.42 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 54 | $9.42 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 16 | $9.43 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 19 | $9.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 81 | $9.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 28 | $9.42 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
10:48:22 - 18-Jul-25 |