| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.31 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 44 | $55.33 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 4 | $55.33 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 40 | $55.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 20 | $55.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $55.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $55.32 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 116 | $55.32 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $55.34 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 5 | $55.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 13 | $55.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 7 | $55.34 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $55.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $55.27 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 3 | $55.29 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 4 | $55.30 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 48 | $55.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 20 | $55.335 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 37 | $55.31 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 15 | $55.31 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 38 | $55.33 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 27 | $55.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 37 | $55.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $55.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $55.30 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 48 | $55.25 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 13 | $55.20 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 87 | $55.20 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 17 | $55.22 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 25 | $55.22 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 7 | $55.24 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 5 | $55.28 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 95 | $55.28 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 3 | $55.30 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 6 | $55.30 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 14 | $55.32 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 53 | $55.35 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 22 | $55.35 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 36 | $55.35 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 20 | $55.36 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 13 | $55.45 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 100 | $55.41 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 4 | $55.41 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 3 | $55.44 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 4 | $55.45 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 2 | $55.38 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 4 | $55.43 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $55.42 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 4 | $55.45 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 39 | $55.37 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 14 | $55.37 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 12 | $55.42 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 20 | $55.53 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $55.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $55.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $55.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 2 | $55.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 5 | $55.52 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 5 | $55.52 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 3 | $55.52 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 99 | $55.39 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 99 | $55.41 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 3 | $55.45 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Unknown* | 200 | $55.36 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 13 | $55.36 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 14 | $55.36 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 7 | $55.31 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 6 | $55.31 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 93 | $55.31 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 11 | $55.31 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 50 | $55.32 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 39 | $55.31 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 61 | $55.31 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 2 | $55.31 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 5 | $55.32 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 25 | $55.32 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 10 | $55.32 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 5 | $55.33 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 4 | $55.35 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 5 | $55.34 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $55.34 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 11 | $55.34 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 14 | $55.34 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 20 | $55.35 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $55.34 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $55.37 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 29 | $55.48 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 29 | $55.48 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 1 | $55.47 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 24 | $55.47 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 13 | $55.36 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 87 | $55.36 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 7 | $55.38 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 39 | $55.38 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 1 | $55.39 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 25 | $55.40 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 99 | $55.43 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 4 | $55.44 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 11 | $55.44 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 14 | $55.44 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 6 | $55.44 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 6 | $55.45 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 5 | $55.47 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 5 | $55.47 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 35 | $55.51 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Buy* | 19 | $55.545 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 2 | $55.65 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 2 | $55.64 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 35 | $55.61 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 29 | $55.62 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 71 | $55.62 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 45 | $55.62 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 9 | $55.68 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 20 | $55.73 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Unknown* | 20 | $55.735 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 7 | $55.78 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 5 | $55.77 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 15 | $55.75 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 17 | $55.73 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 7 | $55.72 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 90 | $55.72 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 15 | $55.735 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 7 | $55.79 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 5 | $55.75 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 10 | $55.75 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 3 | $55.75 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $55.75 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 30 | $55.71 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 3 | $55.71 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 7 | $55.71 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 65 | $55.71 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 100 | $55.60 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 10 | $55.56 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 26 | $55.62 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 20 | $55.57 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 7 | $55.60 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 26 | $55.62 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 5 | $55.73 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 5 | $55.73 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 20 | $55.74 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 24 | $55.76 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 9 | $55.78 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 45 | $55.78 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 65 | $55.87 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 6 | $55.79 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $55.81 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 33 | $55.88 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 30 | $55.88 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 81 | $55.92 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 19 | $55.92 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 2 | $55.80 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 71 | $55.93 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 65 | $55.93 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 55 | $55.93 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 3 | $55.84 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 4 | $55.88 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 1 | $55.88 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 50 | $55.97 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 20 | $55.97 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 50 | $55.97 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 10 | $56.07 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 25 | $56.07 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 7 | $56.19 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 3 | $56.15 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 3 | $56.10 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 8 | $55.83 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 20 | $55.85 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $55.85 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 10 | $55.85 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 35 | $55.85 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 65 | $55.85 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 35 | $55.85 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 20 | $55.87 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 113 | $55.92 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 4 | $55.93 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 62 | $55.93 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 38 | $55.93 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $55.93 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 20 | $55.95 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 64 | $55.95 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 36 | $55.95 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 10 | $55.95 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 30 | $55.97 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 70 | $55.97 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 30 | $55.97 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 16 | $55.97 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 10 | $55.97 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 2 | $55.97 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 20 | $55.99 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 1 | $55.97 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $55.97 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 40 | $55.97 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 2 | $55.99 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $56.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 15 | $56.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 23 | $56.05 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 7 | $56.00 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 8 | $55.99 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 8 | $55.99 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 81 | $55.93 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 7 | $55.98 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 20 | $55.99 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 14 | $55.98 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 14 | $55.38 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 17 | $55.32 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 3 | $55.255 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 20 | $55.33 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 8 | $55.33 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 39 | $55.34 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 40 | $55.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 40 | $55.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 30 | $55.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 45 | $55.42 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 20 | $55.41 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 37 | $55.48 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 19 | $55.48 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $55.48 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 25 | $55.50 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 5 | $55.51 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 30 | $55.53 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 3 | $55.61 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 3 | $55.61 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 27 | $56.07 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 27 | $56.21 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $56.21 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 9 | $56.335 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 30 | $56.335 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 25 | $56.34 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 15 | $56.35 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 200 | $56.30 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 25 | $56.35 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 400 | $56.295 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 15 | $56.61 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 55 | $56.73 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 10 | $56.73 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 2 | $56.70 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 70 | $56.71 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 32 | $56.72 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $56.70 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $56.70 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $56.78 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 35 | $56.86 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $56.78 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 177 | $56.78 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 200 | $56.78 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $56.78 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 177 | $56.78 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $56.76 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $56.76 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 33 | $56.76 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 90 | $56.69 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 10 | $56.69 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 70 | $56.68 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 8 | $56.63 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 80 | $56.62 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 17 | $56.61 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 50 | $56.61 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 50 | $56.61 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $56.49 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 24 | $56.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $56.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $56.53 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $56.60 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 20 | $56.58 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 27 | $56.60 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 25 | $57.67 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 4 | $57.97 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 6 | $57.59 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $57.63 | Ordinary |
08:45:26 - 12-Dec-25 |
| Buy* | 1 | $57.70 | Ordinary |
06:40:28 - 12-Dec-25 |