Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formfactor (FORM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $91.00 Ordinary
 17:19:48 - 06-Feb-26
Buy* 1 $91.05 Ordinary
 17:15:35 - 06-Feb-26
Sell* 1 $91.05 Ordinary
 17:15:35 - 06-Feb-26
Buy* 13 $91.49 Ordinary
 16:25:14 - 06-Feb-26
Buy* 100 $90.19 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 41 $90.105 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 47 $90.11 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 10 $90.12 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 25 $90.09 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 25 $90.10 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 50 $90.09 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 4 $90.08 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 4 $90.08 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 50 $90.09 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 300 $90.08 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $90.08 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 12 $90.09 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 15 $90.09 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 12 $90.14 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 12 $90.14 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 72 $90.14 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 12 $90.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $90.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $90.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $90.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $90.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $90.20 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $90.22 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 25 $90.29 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 57 $90.30 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $90.30 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 43 $90.30 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $90.30 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 50 $90.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $90.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $90.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $90.28 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $90.28 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 62 $90.23 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 200 $90.23 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 60 $90.22 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $90.28 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 32 $90.28 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 56 $90.28 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $90.25 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $90.15 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 8 $90.12 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 18 $90.10 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 48 $90.09 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 2 $90.10 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $90.10 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 125 $90.10 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 75 $90.10 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 32 $90.09 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 68 $90.09 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 32 $90.09 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 20 $90.09 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 52 $90.07 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $90.04 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $90.07 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 74 $90.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 75 $90.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 25 $90.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 48 $90.07 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $90.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 25 $90.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $90.06 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 25 $90.02 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 79 $89.96 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $89.99 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $90.00 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $90.01 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 38 $90.01 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $90.01 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 48 $90.02 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $90.07 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $90.07 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 48 $90.08 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $90.09 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 118 $90.09 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 2 $90.11 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 48 $90.11 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 7 $90.11 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 3 $90.11 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 18 $90.11 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 4 $90.23 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 26 $90.23 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 16 $90.23 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $90.23 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 10 $90.21 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 $90.21 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $90.21 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $90.21 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 200 $90.20 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $90.30 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 79 $90.23 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 5 $90.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $90.29 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 5 $90.24 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 10 $90.22 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $90.22 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 12 $90.22 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $90.23 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 5 $90.25 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $90.29 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 40 $90.33 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $90.42 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 17 $90.37 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $90.38 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 14 $90.38 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 14 $90.38 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 14 $90.38 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $90.38 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 62 $90.38 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 338 $90.38 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $90.38 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 88 $90.32 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 10 $90.33 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 10 $90.33 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1 $90.32 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 90 $90.33 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $90.34 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 14 $90.35 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 10 $90.35 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 24 $90.36 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 5 $90.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $90.40 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $90.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $90.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $90.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $90.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $90.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 41 $90.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 27 $90.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 90 $90.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 34 $90.45 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $90.52 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 10 $90.505 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 7 $90.505 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $90.48 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 25 $90.42 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $90.42 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $90.42 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $90.42 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $90.42 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 19 $90.40 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $90.43 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 19 $90.49 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 50 $90.50 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 10 $90.53 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $90.50 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 50 $90.50 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $90.50 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $90.50 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 37 $90.56 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 2 $90.62 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 43 $90.55 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 10 $90.55 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 43 $90.55 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 56 $90.57 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 70 $90.57 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 18 $90.61 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $90.60 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 15 $90.53 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 10 $90.54 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $90.54 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 40 $90.53 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $90.53 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 10 $90.54 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 55 $90.54 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 10 $90.53 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 35 $90.53 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 40 $90.49 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 13 $90.51 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 10 $90.50 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 14 $90.50 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 7 $90.48 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 1 $90.50 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $90.49 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 9 $90.39 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 20 $90.42 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 1 $90.51 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 200 $90.51 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 248 $90.51 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 52 $90.51 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 25 $90.45 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 1 $90.43 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $90.42 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 25 $90.365 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 25 $90.365 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 25 $90.40 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 25 $90.40 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 25 $90.40 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 25 $90.40 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 25 $90.41 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 25 $90.41 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 25 $90.40 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 25 $90.40 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 25 $90.68 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 25 $90.68 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 25 $90.68 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 25 $90.68 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 25 $90.68 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 25 $90.68 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 25 $90.68 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 57 $90.70 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 16 $90.69 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 27 $90.69 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 57 $90.69 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 27 $90.69 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 200 $90.69 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 200 $90.55 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 11 $90.51 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 100 $90.50 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 200 $90.48 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 1 $90.47 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 23 $90.40 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 23 $90.40 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 17 $90.40 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 23 $90.38 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 77 $90.40 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 200 $90.40 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 23 $90.39 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 25 $90.39 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 25 $90.38 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1 $90.40 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 92 $90.40 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 8 $90.40 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 200 $90.40 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 108 $90.40 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 10 $90.39 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 10 $90.35 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 90 $90.39 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 10 $90.36 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 14 $90.39 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 1 $90.39 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 5 $90.39 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 13 $90.39 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 32 $90.39 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 4 $90.39 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 41 $90.39 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 12 $90.41 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 7 $90.41 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 2 $90.44 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 32 $90.45 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 1 $90.45 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 7 $90.45 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1 $90.54 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $90.54 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 10 $90.54 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 1 $90.53 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 10 $90.56 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 12 $90.54 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 13 $90.54 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 10 $90.55 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 2 $90.55 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 10 $90.57 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 13 $90.59 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 25 $90.59 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 12 $90.59 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 10 $90.55 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 2 $90.55 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 10 $90.57 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 179 $90.60 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $90.61 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 1 $90.67 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 1 $90.67 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 1 $90.67 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 28 $90.68 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $90.69 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 50 $90.69 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 30 $90.69 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 2 $90.74 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 2 $90.78 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 1 $90.78 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 15 $90.78 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 2 $90.78 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 2 $90.79 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 1 $90.81 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 5 $90.76 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 78 $90.74 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $90.74 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 32 $90.74 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 149 $90.69 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 10 $90.69 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $90.71 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 1 $90.74 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 90 $90.74 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $90.73 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 193 $90.74 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 17 $90.74 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 7 $90.74 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 161 $90.74 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 67 $90.74 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $90.73 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 100 $90.63 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 15 $90.66 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 9 $90.66 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 26 $90.67 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 12 $90.67 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 8 $90.67 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $90.91 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 12 $90.92 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 100 $90.92 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 1 $90.93 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 9 $90.96 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 56 $90.96 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 9 $90.97 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 12 $90.99 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 16 $90.99 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 12 $91.00 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 12 $91.00 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 1 $91.00 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 10 $91.00 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 1 $91.00 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 10 $91.00 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 1 $91.01 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 12 $91.03 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 10 $91.09 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 50 $91.08 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 50 $91.08 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1 $91.08 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 3 $91.11 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 5 $91.11 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 2 $91.11 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $91.07 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $91.08 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 25 $91.07 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 14 $91.07 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $91.08 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 14 $91.03 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 2 $91.03 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 10 $91.08 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 38 $90.62 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $90.62 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 62 $90.62 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $90.64 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 25 $90.67 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 62 $90.62 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 62 $90.62 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 62 $90.62 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $90.62 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 2 $90.64 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $90.64 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $90.64 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 12 $90.64 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 6 $90.65 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $90.65 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 1 $90.66 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 9 $90.69 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 33 $90.69 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 62 $90.64 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 19 $90.70 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $90.71 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 2 $90.73 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 21 $90.72 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 24 $90.73 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 6 $90.73 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $90.73 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 45 $90.74 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $90.74 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $90.77 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 5 $90.86 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $90.77 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 6 $90.86 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 45 $90.72 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 33 $90.77 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 9 $90.79 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 18 $90.81 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 12 $90.81 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 10 $90.81 Automatic Execution
 14:56:08 - 06-Feb-26
Unknown* 28 $90.82 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 2 $90.82 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 10 $90.83 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 17 $90.83 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 6 $90.82 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 40 $90.84 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $90.87 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $90.87 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 50 $90.85 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $90.87 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $90.98 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 20 $90.905 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 70 $90.92 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 100 $90.89 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 69 $90.91 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $90.86 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $90.81 Automatic Execution
 14:53:50 - 06-Feb-26
Unknown* 100 $90.85 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 9 $90.86 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 21 $90.86 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 1 $90.86 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 1 $90.86 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 1 $90.86 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 4 $90.86 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 100 $90.805 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 68 $90.85 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 37 $90.85 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 10 $90.83 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 50 $90.85 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $90.86 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 12 $90.84 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 7 $90.83 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 56 $90.83 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $90.83 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $90.83 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 1 $90.77 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 50 $90.75 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $90.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10 $90.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $90.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $90.70 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 3 $90.79 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 15 $90.80 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 92 $90.83 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 8 $90.83 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $90.83 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 2 $90.83 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 8 $90.83 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 1 $90.80 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $90.80 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 88 $90.80 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 12 $90.80 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 2 $90.78 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 1 $90.74 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 50 $90.69 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 3 $90.69 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 52 $90.77 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 48 $90.77 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $90.76 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 68 $90.75 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 45 $90.77 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 60 $90.76 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 16 $90.66 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 100 $90.66 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $90.69 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 300 $90.62 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $90.59 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 8 $90.61 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $90.61 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $90.59 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $90.61 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 1 $90.62 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 3 $90.63 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 26 $90.66 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 25 $90.72 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 25 $90.72 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 25 $90.72 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 25 $90.72 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 2 $90.715 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 26 $90.74 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 12 $90.74 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 50 $90.70 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 9 $90.89 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 1 $90.91 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 8 $90.91 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 1 $90.91 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 4 $90.94 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 7 $90.91 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 200 $90.91 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 25 $90.975 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 25 $90.975 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 25 $90.975 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 25 $90.975 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 50 $90.98 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 50 $90.975 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 50 $90.975 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 62 $90.80 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $90.81 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $90.91 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $90.92 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $90.93 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $90.82 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 1 $90.76 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 1 $90.825 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 7 $90.71 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 1 $90.76 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 1 $90.76 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 2 $90.76 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 100 $90.70 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $90.69 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 5 $90.82 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 35 $90.84 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 71 $90.83 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 2 $90.83 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 13 $90.96 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 100 $90.95 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 100 $90.94 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 64 $90.95 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 64 $90.94 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 12 $90.95 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 197 $90.95 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 3 $90.95 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 1 $90.94 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 99 $90.94 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 1 $90.93 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 64 $90.94 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 13 $90.91 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 12 $90.79 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 10 $90.80 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 193 $90.80 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 400 $90.80 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 10 $90.75 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 2 $90.75 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 100 $90.75 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 10 $90.76 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 10 $90.76 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 11 $90.84 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 8 $90.84 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 4 $90.83 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 7 $90.83 Automatic Execution
 13:52:21 - 06-Feb-26
Unknown* 1 $90.795 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 88 $90.80 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 12 $90.80 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 1 $90.80 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 99 $90.80 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 201 $90.80 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 100 $90.78 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 25 $90.75 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 25 $90.75 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 50 $90.62 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 5 $90.73 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 16 $90.75 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 16 $90.75 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 16 $90.75 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 5 $90.87 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 12 $90.87 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 6 $90.83 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 50 $90.85 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 25 $90.87 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 12 $90.84 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 8 $90.95 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 6 $90.95 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 15 $91.07 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 11 $91.10 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 50 $91.15 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 2 $91.13 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 13 $91.17 Automatic Execution
 13:45:34 - 06-Feb-26
Buy* 17 $90.96 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 17 $90.93 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 17 $90.93 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 17 $90.93 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 3 $90.85 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 8 $90.85 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 25 $90.87 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $90.86 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $90.82 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 6 $90.74 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 19 $90.74 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 50 $90.74 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $90.74 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $90.74 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 200 $90.73 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 1 $90.70 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 2 $90.71 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 1 $90.71 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 4 $90.75 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 5 $90.78 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 100 $90.79 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 11 $90.80 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 20 $90.85 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 20 $90.87 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 18 $90.88 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 5 $90.88 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 24 $90.94 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 25 $90.97 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 50 $90.97 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $91.04 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $91.06 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $91.04 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 25 $91.05 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 5 $91.06 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 50 $90.90 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 25 $90.90 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 25 $90.90 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 2 $90.90 Automatic Execution
 13:16:26 - 06-Feb-26
Buy* 8 $90.88 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 14 $90.79 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 6 $90.83 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $91.03 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 10 $91.12 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 10 $91.12 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 45 $91.12 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 6 $91.20 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 15 $91.20 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 5 $91.16 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 4 $91.21 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 84 $91.17 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 3 $91.20 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 2 $91.20 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 5 $91.20 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 85 $91.19 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 4 $91.19 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 9 $91.19 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 4 $91.18 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 10 $91.21 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 10 $91.25 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 10 $91.25 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 32 $91.25 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $91.25 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 4 $91.23 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 6 $91.155 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 5 $91.28 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 1 $91.45 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 2 $91.46 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 3 $91.46 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 100 $91.26 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 100 $91.27 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 100 $91.26 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 100 $91.27 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 100 $91.27 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 12 $91.29 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 50 $91.29 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 100 $91.30 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 12 $91.29 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 12 $91.39 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 11 $91.39 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 25 $91.54 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 25 $91.54 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 25 $91.54 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 25 $91.54 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 1 $91.54 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 12 $91.60 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 20 $91.66 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 2 $91.69 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 12 $91.62 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 12 $91.69 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 100 $91.69 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 13 $91.69 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 100 $91.69 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 2 $91.74 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 5 $91.74 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 12 $91.67 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 12 $91.67 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 25 $91.49 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 25 $91.49 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 65 $91.63 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $91.53 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $91.49 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $91.48 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $91.47 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 9 $91.58 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $91.57 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 17 $91.57 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $91.52 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $91.50 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 100 $91.49 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $91.48 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 3 $91.57 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 10 $91.57 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 10 $91.57 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 12 $91.57 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 17 $91.57 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 19 $91.44 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 25 $91.44 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 2 $91.44 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 10 $91.36 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 5 $91.32 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 3 $91.32 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 57 $91.30 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 25 $91.30 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 9 $91.30 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 9 $91.30 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 9 $91.30 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $91.29 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 1 $91.29 Automatic Execution
 12:17:48 - 06-Feb-26
Buy* 90 $91.26 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 94 $91.20 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $91.195 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 6 $91.20 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 32 $91.23 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $91.23 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 5 $91.11 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 3 $91.07 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 6 $91.11 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 6 $91.11 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 22 $91.22 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 10 $91.23 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 10 $91.27 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $91.30 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 5 $91.30 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 6 $91.35 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 20 $91.33 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 100 $91.37 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 10 $91.37 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 10 $91.37 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 25 $91.41 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 6 $91.46 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $91.40 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 1 $92.36 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $92.38 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 5 $92.39 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $92.39 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $92.39 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $92.39 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $92.39 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $92.28 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 19 $92.35 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 1 $92.35 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 3 $92.35 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 107 $92.20 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 1 $92.20 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 93 $92.20 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 1 $92.19 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 1 $92.19 Automatic Execution
 11:51:14 - 06-Feb-26
Unknown* 40 $92.10 Automatic Execution
 11:51:06 - 06-Feb-26
Unknown* 50 $92.10 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $92.19 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 15 $92.15 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 25 $92.15 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 40 $92.11 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 100 $92.15 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 1 $92.07 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 5 $92.15 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 50 $92.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 5 $92.175 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 7 $92.175 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 45 $92.15 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 1 $92.15 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 7 $92.15 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 20 $92.175 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 45 $92.21 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 45 $92.22 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 1 $92.24 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 29 $92.34 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 7 $92.34 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 4 $92.34 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 26 $92.36 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $92.38 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 1 $92.37 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 4 $92.38 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $92.38 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $92.38 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $92.55 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 9 $92.54 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 25 $92.50 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 26 $92.37 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 26 $92.37 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 1 $92.37 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 95 $92.38 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 5 $92.38 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $92.39 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $92.39 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 1 $92.39 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $92.39 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $92.41 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $92.42 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 12 $92.56 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 1 $92.56 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 27 $92.56 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 14 $92.56 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 40 $92.51 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 13 $91.75 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 25 $91.82 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 24 $91.82 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 10 $91.81 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 3 $91.81 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 65 $91.79 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 9 $91.76 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 10 $91.72 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 25 $91.63 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 9 $91.55 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 11 $91.55 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 19 $91.41 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 100 $91.52 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 14 $91.46 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 25 $91.53 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 4 $91.55 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 10 $91.55 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 7 $91.55 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 3 $91.58 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 97 $91.51 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 3 $91.52 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 1 $91.58 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 25 $91.55 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $91.55 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 2 $91.55 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 5 $91.55 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 2 $91.52 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 2 $91.51 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 2 $91.51 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 7 $91.51 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 2 $91.51 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 50 $91.51 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 2 $91.51 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 25 $91.51 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 2 $91.49 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 25 $91.49 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 2 $91.49 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $91.43 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 58 $91.43 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 100 $91.43 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 1 $91.37 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $91.37 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $91.40 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 10 $91.42 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 5 $91.42 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $91.53 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 6 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $91.53 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 60 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 92 $91.42 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 8 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 88 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 92 $91.50 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $91.50 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 10 $91.55 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 6 $91.52 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 102 $91.60 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 15 $90.84 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 25 $90.84 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $90.75 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 36 $90.72 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 36 $90.72 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 25 $91.01 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 24 $91.01 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 24 $91.01 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 24 $91.01 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $91.11 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 1 $91.21 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 18 $91.19 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 4 $91.21 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 25 $91.18 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 2 $91.21 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $91.26 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 12 $91.295 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 12 $91.33 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 2 $91.32 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 5 $91.33 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 9 $91.32 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 23 $91.23 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $91.23 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $91.24 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 15 $91.28 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 35 $91.51 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $91.58 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $91.35 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $91.35 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $91.35 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 24 $91.05 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 40 $91.05 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 38 $90.00 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 30 $89.89 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 25 $89.91 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 10 $89.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 73 $89.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $89.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $89.50 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 60 $89.60 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 440 $89.60 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 10 $89.59 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 50 $89.59 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 15 $89.55 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 49 $89.40 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 51 $89.40 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 36 $89.51 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 37 $89.50 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 37 $89.50 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 25 $89.50 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 20 $89.18 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 13 $89.23 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 22 $89.20 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 12 $89.23 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 22 $89.21 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 12 $89.16 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 3 $89.16 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 10 $89.23 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 20 $88.98 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $89.01 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 12 $89.00 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 38 $89.00 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $89.03 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $89.03 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 12 $89.18 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 12 $89.18 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 3 $87.72 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 12 $87.56 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 25 $87.56 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 18 $87.56 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 18 $87.56 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 25 $87.56 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 25 $87.56 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 25 $87.56 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 5 $87.55 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 80 $87.50 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 17 $87.50 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 390 $87.50 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 18 $87.50 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 92 $87.50 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $87.50 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 13 $87.18 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 1 $87.18 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 25 $87.38 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 25 $87.17 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 18 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 32 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 143 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 236 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 143 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 23 $87.13 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $87.11 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 19 $87.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $87.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 5 $87.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 15 $87.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 6 $86.99 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $86.63 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 40 $86.00 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $85.53 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 7 $85.51 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 40 $85.60 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 10 $85.68 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 7 $85.53 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $85.66 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 10 $85.68 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 18 $85.79 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 4 $86.05 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $86.05 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $86.05 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $86.05 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 18 $85.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $85.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $85.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $85.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $85.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $85.77 Ordinary
 09:27:00 - 06-Feb-26
Buy* 50 $85.77 Ordinary
 09:27:00 - 06-Feb-26
Sell* 148 $85.76 Ordinary
 09:27:00 - 06-Feb-26
Sell* 34 $85.76 Ordinary
 09:27:00 - 06-Feb-26
Sell* 80 $85.76 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $85.72 Ordinary
 09:27:00 - 06-Feb-26
Buy* 1 $85.76 Ordinary
 09:27:00 - 06-Feb-26
Buy* 173 $85.76 Ordinary
 09:27:00 - 06-Feb-26
Sell* 6 $85.28 Ordinary
 09:27:00 - 06-Feb-26
Sell* 30 $86.26 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $86.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $86.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $86.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $86.31 Ordinary
 09:25:00 - 06-Feb-26
Buy* 70 $86.40 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $86.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $86.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $86.30 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $86.70 Ordinary
 09:24:51 - 06-Feb-26
Buy* 11 $86.95 Ordinary
 09:22:54 - 06-Feb-26
Buy* 21 $86.93 Ordinary
 09:22:54 - 06-Feb-26
Buy* 26 $86.93 Ordinary
 09:22:54 - 06-Feb-26
Buy* 5 $86.93 Ordinary
 09:12:09 - 06-Feb-26
Buy* 10 $86.94 Ordinary
 08:58:25 - 06-Feb-26
Buy* 4 $86.91 Ordinary
 08:53:59 - 06-Feb-26
Buy* 15 $86.96 Ordinary
 08:50:43 - 06-Feb-26
Buy* 22 $86.99 Ordinary
 08:30:34 - 06-Feb-26
Buy* 1 $86.97 Ordinary
 08:24:16 - 06-Feb-26
Buy* 10 $86.97 Ordinary
 08:24:16 - 06-Feb-26
Buy* 1 $86.97 Ordinary
 08:24:16 - 06-Feb-26
Buy* 1 $86.97 Ordinary
 08:24:14 - 06-Feb-26
Buy* 2 $86.97 Ordinary
 08:24:14 - 06-Feb-26
Buy* 5 $86.97 Ordinary
 08:24:14 - 06-Feb-26
Buy* 1 $86.97 Ordinary
 08:24:14 - 06-Feb-26
Buy* 9 $86.97 Ordinary
 08:24:14 - 06-Feb-26
Buy* 10 $86.97 Ordinary
 08:24:14 - 06-Feb-26
Buy* 10 $86.97 Ordinary
 08:24:14 - 06-Feb-26
Buy* 5 $86.97 Ordinary
 08:24:14 - 06-Feb-26
Buy* 1 $86.97 Ordinary
 08:24:13 - 06-Feb-26
Buy* 1 $86.97 Ordinary
 08:24:13 - 06-Feb-26
Buy* 5 $86.97 Ordinary
 08:24:13 - 06-Feb-26
Buy* 1 $86.97 Ordinary
 08:24:13 - 06-Feb-26
Buy* 1 $86.97 Ordinary
 08:24:13 - 06-Feb-26
Buy* 5 $86.93 Ordinary
 08:24:13 - 06-Feb-26
Buy* 1 $86.93 Ordinary
 08:24:12 - 06-Feb-26
Buy* 1 $86.93 Ordinary
 08:24:12 - 06-Feb-26
Buy* 1 $86.93 Ordinary
 08:24:12 - 06-Feb-26
Buy* 5 $86.93 Ordinary
 08:24:12 - 06-Feb-26
Buy* 10 $86.93 Ordinary
 08:24:12 - 06-Feb-26
Buy* 5 $86.93 Ordinary
 08:23:51 - 06-Feb-26
Buy* 5 $86.94 Ordinary
 08:21:43 - 06-Feb-26
Buy* 20 $86.94 Ordinary
 08:21:31 - 06-Feb-26
Buy* 2 $86.96 Ordinary
 08:20:46 - 06-Feb-26
Buy* 4 $86.96 Ordinary
 08:20:46 - 06-Feb-26
Buy* 2 $86.96 Ordinary
 08:20:46 - 06-Feb-26
Buy* 1 $86.96 Ordinary
 08:20:46 - 06-Feb-26
Buy* 1 $86.96 Ordinary
 08:20:46 - 06-Feb-26
Buy* 1 $86.96 Ordinary
 08:20:46 - 06-Feb-26
Buy* 2 $86.93 Ordinary
 08:20:46 - 06-Feb-26
Buy* 24 $86.93 Ordinary
 08:20:46 - 06-Feb-26
Buy* 7 $86.93 Ordinary
 08:20:46 - 06-Feb-26
Buy* 1 $86.93 Ordinary
 08:20:46 - 06-Feb-26
Buy* 1 $86.93 Ordinary
 08:20:46 - 06-Feb-26
Buy* 1 $86.93 Ordinary
 08:20:46 - 06-Feb-26
Buy* 12 $86.50 Ordinary
 08:16:57 - 06-Feb-26
Buy* 1 $86.50 Ordinary
 08:16:57 - 06-Feb-26
Buy* 1 $86.50 Ordinary
 08:16:57 - 06-Feb-26
Buy* 36 $86.50 Ordinary
 08:16:57 - 06-Feb-26
Sell* 74 $86.96 Ordinary
 07:22:01 - 06-Feb-26
Sell* 67 $86.38 Ordinary
 07:15:28 - 06-Feb-26
Sell* 2 $86.40 Ordinary
 07:14:11 - 06-Feb-26
Buy* 10 $86.36 Ordinary
 07:09:25 - 06-Feb-26
Sell* 3 $86.50 Ordinary
 07:01:17 - 06-Feb-26
Sell* 1 $86.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $86.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $86.36 Ordinary
 06:46:06 - 06-Feb-26
Sell* 15 $86.33 Ordinary
 06:45:26 - 06-Feb-26
Sell* 50 $86.34 Ordinary
 06:45:26 - 06-Feb-26
Sell* 15 $86.33 Ordinary
 06:45:26 - 06-Feb-26
Sell* 50 $86.34 Ordinary
 06:45:26 - 06-Feb-26
Sell* 7 $86.32 Ordinary
 06:45:09 - 06-Feb-26
Sell* 1 $86.40 Ordinary
 06:44:24 - 06-Feb-26
Sell* 11 $86.45 Ordinary
 06:40:51 - 06-Feb-26
Sell* 20 $86.07 Ordinary
 06:28:15 - 06-Feb-26
Sell* 11 $86.00 Ordinary
 06:26:40 - 06-Feb-26
Sell* 50 $85.58 Ordinary
 05:59:57 - 06-Feb-26
Sell* 10 $85.96 Ordinary
 05:59:57 - 06-Feb-26
Sell* 1 $86.00 Ordinary
 05:59:57 - 06-Feb-26
Buy* 14 $88.00 Ordinary
 05:09:26 - 06-Feb-26
Buy* 14 $87.95 Ordinary
 05:09:26 - 06-Feb-26
Buy* 14 $87.95 Ordinary
 05:09:26 - 06-Feb-26
Buy* 86 $87.58 Ordinary
 05:09:26 - 06-Feb-26
Buy* 14 $87.58 Ordinary
 05:09:26 - 06-Feb-26
Buy* 2 $85.83 Ordinary
 05:03:49 - 06-Feb-26
Buy* 72 $85.83 Ordinary
 05:03:49 - 06-Feb-26
Buy* 10 $85.91 Ordinary
 05:03:49 - 06-Feb-26
Buy* 1 $85.85 Ordinary
 05:03:49 - 06-Feb-26
Sell* 5 $85.02 Ordinary
 04:42:20 - 06-Feb-26
Sell* 8 $85.02 Ordinary
 04:42:20 - 06-Feb-26
Sell* 60 $85.02 Ordinary
 04:42:20 - 06-Feb-26
Buy* 5 $85.08 Ordinary
 04:42:20 - 06-Feb-26
Buy* 58 $85.08 Ordinary
 04:42:20 - 06-Feb-26
Sell* 39 $85.00 Ordinary
 04:42:20 - 06-Feb-26
Sell* 40 $85.00 Ordinary
 04:42:20 - 06-Feb-26
Buy* 9 $85.08 Ordinary
 04:42:05 - 06-Feb-26
Buy* 1 $85.08 Ordinary
 04:36:05 - 06-Feb-26
Buy* 1 $85.08 Ordinary
 04:36:05 - 06-Feb-26
Buy* 31 $85.10 Ordinary
 04:31:50 - 06-Feb-26
Buy* 55 $85.04 Ordinary
 04:31:40 - 06-Feb-26
Buy* 1 $85.04 Ordinary
 04:31:40 - 06-Feb-26
Buy* 2 $85.04 Ordinary
 04:31:40 - 06-Feb-26
Buy* 16 $85.04 Ordinary
 04:31:40 - 06-Feb-26
Buy* 2 $85.06 Ordinary
 04:31:40 - 06-Feb-26
Buy* 20 $85.00 Ordinary
 04:31:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53