| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $35.345 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $35.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 40 | $35.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $35.37 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3 | $35.38 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 3 | $35.375 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $35.375 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $35.375 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $35.375 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $35.375 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $35.375 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $35.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $35.34 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $35.33 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 98 | $35.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 200 | $35.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $35.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $35.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $35.33 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 8 | $35.34 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 82 | $35.32 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 19 | $35.32 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $35.32 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 99 | $35.32 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $35.30 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $35.29 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 4 | $35.25 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 8 | $35.24 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 40 | $35.24 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 3 | $35.225 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 45 | $35.23 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 16 | $35.23 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $35.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 40 | $35.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 19 | $35.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 71 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 4 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 59 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 32 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 41 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 40 | $35.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 14 | $35.225 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 38 | $35.225 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 25 | $35.23 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 32 | $35.23 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 2 | $35.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $35.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $35.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 45 | $35.18 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 5 | $35.18 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 1 | $35.19 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 12 | $35.19 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 24 | $35.18 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 6 | $35.19 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 16 | $35.19 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 34 | $35.19 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 44 | $35.20 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 56 | $35.20 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 45 | $35.21 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 4 | $35.19 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $35.19 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $35.33 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 3 | $35.33 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 4 | $35.33 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 60 | $35.33 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 8 | $35.33 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 26 | $35.33 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 84 | $35.33 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 8 | $35.33 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 30 | $35.31 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 30 | $35.31 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 99 | $35.31 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $35.31 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $35.33 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $35.34 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 18 | $35.36 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 7 | $35.36 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 4 | $35.38 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 18 | $35.40 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $35.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 77 | $35.41 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 12 | $35.42 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 38 | $35.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $35.45 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 73 | $35.46 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 4 | $35.45 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 200 | $35.43 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 30 | $35.43 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 30 | $35.43 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $35.43 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 52 | $35.43 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 24 | $35.43 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 48 | $35.43 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 4 | $35.40 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 5 | $35.39 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 4 | $35.39 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 30 | $35.37 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 80 | $35.37 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 5 | $35.37 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 62 | $35.36 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 11 | $35.30 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 200 | $35.30 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 8 | $35.30 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $35.29 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 23 | $35.29 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $35.29 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | $35.29 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 3 | $35.28 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 40 | $35.22 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 15 | $35.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $35.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 59 | $35.23 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 9 | $35.23 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 12 | $35.21 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 34 | $35.21 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 23 | $35.20 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 66 | $35.21 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 8 | $35.20 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 97 | $35.20 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Unknown* | 45 | $35.20 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 31 | $35.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 2 | $35.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 4 | $35.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 5 | $35.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 46 | $35.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 46 | $35.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 16 | $35.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 4 | $35.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 84 | $35.19 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 85 | $35.19 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 100 | $35.18 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 40 | $35.18 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 5 | $35.19 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 85 | $35.19 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 99 | $35.18 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 50 | $35.19 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 40 | $35.20 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $35.20 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 14 | $35.22 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 55 | $35.25 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 39 | $35.24 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 28 | $35.23 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 18 | $35.23 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 76 | $35.25 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 3 | $35.23 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $35.24 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 39 | $35.27 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 61 | $35.27 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 3 | $35.27 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 45 | $35.26 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 12 | $35.34 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 15 | $35.35 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 15 | $35.36 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $35.36 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 17 | $35.36 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 17 | $35.36 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 38 | $35.385 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $35.39 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 3 | $35.39 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 94 | $35.39 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 2 | $35.38 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 4 | $35.38 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 96 | $35.38 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 55 | $35.41 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $35.41 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 50 | $35.41 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $35.411 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 4 | $35.43 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 5 | $35.42 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 4 | $35.42 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 30 | $35.41 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 17 | $35.41 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 35 | $35.41 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $35.39 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 8 | $35.42 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 4 | $35.41 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 55 | $35.41 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Sell* | 7 | $35.37 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 10 | $35.38 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 7 | $35.48 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $35.47 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 5 | $35.47 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 79 | $35.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 5 | $35.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 8 | $35.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 24 | $35.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 8 | $35.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 19 | $35.46 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 8 | $35.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 2 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 50 | $35.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 16 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 16 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 10 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 37 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 5 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 19 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 4 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 11 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 11 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 40 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 34 | $35.44 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 52 | $35.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 70 | $35.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $35.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 48 | $35.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 57 | $35.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 8 | $35.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $35.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $35.42 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 44 | $35.40 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 99 | $35.41 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 45 | $35.43 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 14 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 10 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 40 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 28 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 9 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 10 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 60 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 2 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 21 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 3 | $35.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Unknown* | 50 | $35.42 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 2 | $35.42 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 30 | $35.42 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $35.43 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 94 | $35.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 49 | $35.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $35.54 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 64 | $35.54 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 8 | $35.54 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 38 | $35.53 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 38 | $35.53 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 12 | $35.50 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 88 | $35.50 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 67 | $35.50 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 10 | $35.48 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 9 | $35.48 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 8 | $35.48 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 19 | $35.48 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 5 | $35.48 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 11 | $35.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 38 | $35.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 18 | $35.44 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 19 | $35.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 3 | $35.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $35.47 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 45 | $35.48 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 15 | $35.48 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 5 | $35.48 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 7 | $35.49 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 30 | $35.51 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 11 | $35.52 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 16 | $35.39 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 5 | $35.42 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 4 | $35.42 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 26 | $35.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 42 | $35.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $35.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $35.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 13 | $35.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 40 | $35.41 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 25 | $35.38 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 7 | $35.42 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 6 | $35.42 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $35.42 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 15 | $35.42 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 27 | $35.43 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 7 | $35.43 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $35.44 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $35.46 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 8 | $35.46 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 70 | $35.48 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 5 | $35.48 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 4 | $35.48 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 70 | $35.48 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 8 | $35.48 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 78 | $35.48 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 37 | $35.47 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 3 | $35.42 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 41 | $35.42 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 38 | $35.395 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 38 | $35.395 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 38 | $35.395 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 38 | $35.395 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 2 | $35.43 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 38 | $35.43 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 3 | $35.42 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 8 | $35.43 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $35.415 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 70 | $35.455 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 30 | $35.44 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 35 | $35.44 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 4 | $35.48 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 8 | $35.47 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 8 | $35.49 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 31 | $35.49 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 4 | $35.49 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 87 | $35.49 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 70 | $35.48 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 10 | $35.49 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 70 | $35.48 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 8 | $35.48 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 70 | $35.48 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 10 | $35.455 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 16 | $35.50 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 32 | $35.50 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $35.50 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 15 | $35.49 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 21 | $35.49 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 58 | $35.49 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $35.55 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 8 | $35.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 11 | $35.53 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 30 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 10 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 18 | $35.67 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 7 | $35.68 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 26 | $35.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $35.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 74 | $35.69 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 30 | $35.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $35.71 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 18 | $35.73 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 2 | $35.70 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 2 | $35.69 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 24 | $35.69 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 4 | $35.66 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 8 | $35.66 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $35.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $35.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 49 | $35.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $35.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $35.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 3 | $35.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 30 | $35.63 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 40 | $35.63 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 60 | $35.63 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 5 | $35.64 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 40 | $35.64 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 60 | $35.64 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 40 | $35.64 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 8 | $35.64 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 97 | $35.64 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 14 | $35.63 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 50 | $35.63 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 2 | $35.63 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 2 | $35.63 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 97 | $35.63 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 2 | $35.62 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 5 | $35.77 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 8 | $35.80 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 4 | $35.76 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 3 | $35.76 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 48 | $35.76 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 97 | $35.76 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 97 | $35.77 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 3 | $35.77 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $35.77 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 8 | $35.77 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 3 | $35.76 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 46 | $35.75 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $35.76 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 5 | $35.73 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 3 | $35.79 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 55 | $35.79 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 3 | $35.73 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $35.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $35.73 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 38 | $35.73 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 38 | $35.73 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 67 | $35.70 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 33 | $35.70 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 2 | $35.70 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 4 | $35.70 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 38 | $35.79 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 86 | $35.80 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 14 | $35.80 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 27 | $35.75 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $35.77 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 24 | $35.80 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 38 | $35.80 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 24 | $35.80 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 38 | $35.80 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 38 | $35.80 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 38 | $35.80 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $35.78 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 14 | $36.175 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $36.175 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $36.175 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $36.175 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $36.175 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $36.175 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $36.12 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 38 | $36.22 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 38 | $36.22 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 38 | $36.22 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 38 | $36.175 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 22 | $36.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 12 | $36.00 | Ordinary |
09:10:38 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Ordinary |
08:47:50 - 18-Jul-25 |