Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Etf (FORH.US) Share Price

Price $24.50 on 21-05-2026 at 21:20:03
Change $-0.09 -0.37%
Buy $36.88
Sell $9.55
Last Trade: Sell 1.00 at $24.50
Day's Volume: 1
Last Close: $24.7361
Open: $24.43
ISIN: US26923N3061
Day's Range $0.00 - $0.00
52wk Range: $22.31 - $27.79
Market Capitalisation: $N/A
VWAP: $24.50
Shares in Issue: N/A

Formidable Etf (FORH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.50 Automatic Execution
09:30:00 - 21-May-26
See more Formidable Etf trades

Formidable Etf (FORH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.43 24.586 24.43 24.586 1
19th May 2026 (Tue) 24.43 24.43 24.43 24.2938 117
18th May 2026 (Mon) 25.42 25.42 24.5085 24.5085 101
15th May 2026 (Fri) 25.42 25.42 24.5273 24.5273 1
14th May 2026 (Thu) 25.42 25.42 24.9355 24.9355 2
13th May 2026 (Wed) 25.42 25.42 24.9635 24.9635 1
12th May 2026 (Tue) 25.42 25.42 24.8972 24.8972 5
11th May 2026 (Mon) 25.42 25.42 25.22 25.22 1
8th May 2026 (Fri) 25.42 25.42 25.3041 25.3041 2
7th May 2026 (Thu) 25.42 25.4332 25.42 25.4332 2
6th May 2026 (Wed) 25.42 25.8221 25.42 25.8221 1
5th May 2026 (Tue) 25.42 25.5093 25.42 25.5093 2
4th May 2026 (Mon) 25.42 25.5384 25.42 25.5384 59
1st May 2026 (Fri) 25.42 25.5164 25.42 25.5164 2
30th Apr 2026 (Thu) 25.42 25.42 25.3429 25.3429 2
29th Apr 2026 (Wed) 25.42 25.42 24.9375 24.9375 1
28th Apr 2026 (Tue) 25.42 25.42 24.8918 24.8918 1
27th Apr 2026 (Mon) 25.42 25.42 25.097 25.097 12
24th Apr 2026 (Fri) 25.42 25.42 25.1249 25.1249 2
23rd Apr 2026 (Thu) 25.42 25.42 25.0129 25.0129 4
22nd Apr 2026 (Wed) 25.42 25.42 25.3949 25.3949 2
21st Apr 2026 (Tue) 25.42 25.42 25.2496 25.2496 1
See more Formidable Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered