Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Etf (FORH.US) Share Price

Price $24.3145 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $44.54
Sell $9.43
Last Trade: Sell 1.00 at $24.3145
Day's Volume: 1
Last Close: $24.2875
Open: $24.47
ISIN: US26923N3061
Day's Range $0.00 - $0.00
52wk Range: $22.9148 - $27.79
Market Capitalisation: $N/A
VWAP: $24.3145
Shares in Issue: N/A

Formidable Etf (FORH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.3145 Automatic Execution
09:30:00 - 10-Jul-26
See more Formidable Etf trades

Formidable Etf (FORH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.47 24.47 24.2875 24.2875 1
9th Jul 2026 (Thu) 24.47 24.47 24.3145 24.3145 93
8th Jul 2026 (Wed) 24.47 24.47 24.2773 24.2773 58
7th Jul 2026 (Tue) 24.47 24.47 24.3242 24.3242 2
6th Jul 2026 (Mon) 24.47 24.6294 24.47 24.6294 2
3rd Jul 2026 (Fri) 24.47 24.47 24.46 24.46 0
2nd Jul 2026 (Thu) 24.47 24.47 24.46 24.46 201
1st Jul 2026 (Wed) 25.03 25.06 25.03 24.6339 492
30th Jun 2026 (Tue) 24.54 24.6521 24.54 24.6521 3
29th Jun 2026 (Mon) 24.54 24.54 24.54 24.4288 103
26th Jun 2026 (Fri) 24.66 24.66 24.66 24.403 217
25th Jun 2026 (Thu) 24.58 24.60 24.58 24.3706 554
24th Jun 2026 (Wed) 25.28 25.28 24.3559 24.3559 1
23rd Jun 2026 (Tue) 25.28 25.28 24.447 24.447 106
22nd Jun 2026 (Mon) 25.28 25.28 24.6331 24.6331 1
19th Jun 2026 (Fri) 25.28 25.28 24.6773 24.6773 1
18th Jun 2026 (Thu) 25.28 25.28 24.6773 24.6773 1
17th Jun 2026 (Wed) 25.28 25.28 24.5771 24.5771 1
16th Jun 2026 (Tue) 25.28 25.28 24.7726 24.7726 1
15th Jun 2026 (Mon) 25.28 25.28 24.8412 24.8412 73
12th Jun 2026 (Fri) 25.28 25.28 24.7699 24.7699 2
11th Jun 2026 (Thu) 25.28 25.28 24.74 24.74 1
See more Formidable Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered