| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.47 | 24.47 | 24.2875 | 24.2875 | 1 |
| 9th Jul 2026 (Thu) | 24.47 | 24.47 | 24.3145 | 24.3145 | 93 |
| 8th Jul 2026 (Wed) | 24.47 | 24.47 | 24.2773 | 24.2773 | 58 |
| 7th Jul 2026 (Tue) | 24.47 | 24.47 | 24.3242 | 24.3242 | 2 |
| 6th Jul 2026 (Mon) | 24.47 | 24.6294 | 24.47 | 24.6294 | 2 |
| 3rd Jul 2026 (Fri) | 24.47 | 24.47 | 24.46 | 24.46 | 0 |
| 2nd Jul 2026 (Thu) | 24.47 | 24.47 | 24.46 | 24.46 | 201 |
| 1st Jul 2026 (Wed) | 25.03 | 25.06 | 25.03 | 24.6339 | 492 |
| 30th Jun 2026 (Tue) | 24.54 | 24.6521 | 24.54 | 24.6521 | 3 |
| 29th Jun 2026 (Mon) | 24.54 | 24.54 | 24.54 | 24.4288 | 103 |
| 26th Jun 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.403 | 217 |
| 25th Jun 2026 (Thu) | 24.58 | 24.60 | 24.58 | 24.3706 | 554 |
| 24th Jun 2026 (Wed) | 25.28 | 25.28 | 24.3559 | 24.3559 | 1 |
| 23rd Jun 2026 (Tue) | 25.28 | 25.28 | 24.447 | 24.447 | 106 |
| 22nd Jun 2026 (Mon) | 25.28 | 25.28 | 24.6331 | 24.6331 | 1 |
| 19th Jun 2026 (Fri) | 25.28 | 25.28 | 24.6773 | 24.6773 | 1 |
| 18th Jun 2026 (Thu) | 25.28 | 25.28 | 24.6773 | 24.6773 | 1 |
| 17th Jun 2026 (Wed) | 25.28 | 25.28 | 24.5771 | 24.5771 | 1 |
| 16th Jun 2026 (Tue) | 25.28 | 25.28 | 24.7726 | 24.7726 | 1 |
| 15th Jun 2026 (Mon) | 25.28 | 25.28 | 24.8412 | 24.8412 | 73 |
| 12th Jun 2026 (Fri) | 25.28 | 25.28 | 24.7699 | 24.7699 | 2 |
| 11th Jun 2026 (Thu) | 25.28 | 25.28 | 24.74 | 24.74 | 1 |
| 10th Jun 2026 (Wed) | 25.28 | 25.28 | 24.3831 | 24.3831 | 1 |
| 9th Jun 2026 (Tue) | 25.28 | 25.28 | 24.6389 | 24.6389 | 1 |
| 8th Jun 2026 (Mon) | 25.28 | 25.28 | 24.68 | 24.68 | 1 |
| 5th Jun 2026 (Fri) | 25.28 | 25.28 | 24.6569 | 24.6569 | 1 |
| 4th Jun 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.347 | 248 |
| 3rd Jun 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.14 | 1 |
| 2nd Jun 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.5189 | 4,464 |
| 1st Jun 2026 (Mon) | 25.38 | 25.3802 | 25.38 | 25.3802 | 73 |
| 29th May 2026 (Fri) | 25.38 | 25.38 | 25.362 | 25.362 | 2 |
| 28th May 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 121 |
| 27th May 2026 (Wed) | 24.43 | 25.0088 | 24.43 | 25.0088 | 1 |
| 26th May 2026 (Tue) | 24.43 | 24.9609 | 24.43 | 24.9609 | 1 |
| 25th May 2026 (Mon) | 24.43 | 24.9118 | 24.43 | 24.9118 | 1 |
| 22nd May 2026 (Fri) | 24.43 | 24.9118 | 24.43 | 24.9118 | 1 |
| 21st May 2026 (Thu) | 24.43 | 24.7361 | 24.43 | 24.7361 | 1 |
| 20th May 2026 (Wed) | 24.43 | 24.586 | 24.43 | 24.586 | 1 |
| 19th May 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.2938 | 117 |
| 18th May 2026 (Mon) | 25.42 | 25.42 | 24.5085 | 24.5085 | 101 |
| 15th May 2026 (Fri) | 25.42 | 25.42 | 24.5273 | 24.5273 | 1 |
| 14th May 2026 (Thu) | 25.42 | 25.42 | 24.9355 | 24.9355 | 2 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 24.9635 | 24.9635 | 1 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 24.8972 | 24.8972 | 5 |
| 11th May 2026 (Mon) | 25.42 | 25.42 | 25.22 | 25.22 | 1 |