| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.04 | 24.04 | 24.04 | 23.7318 | 141 |
| 25th Sep 2026 (Fri) | 24.04 | 24.07 | 24.04 | 24.07 | 3 |
| 24th Sep 2026 (Thu) | 24.04 | 24.04 | 23.91 | 23.91 | 60 |
| 23rd Sep 2026 (Wed) | 24.04 | 24.04 | 24.02 | 24.1649 | 736 |
| 22nd Sep 2026 (Tue) | 24.01 | 24.3504 | 24.01 | 24.3504 | 2 |
| 21st Sep 2026 (Mon) | 24.01 | 24.1985 | 24.01 | 24.1985 | 2 |
| 18th Sep 2026 (Fri) | 24.01 | 24.01 | 24.01 | 24.23 | 510 |
| 17th Sep 2026 (Thu) | 24.43 | 24.43 | 24.43 | 24.2718 | 103 |
| 16th Sep 2026 (Wed) | 24.04 | 24.04 | 23.9619 | 23.9619 | 98 |
| 15th Sep 2026 (Tue) | 24.04 | 24.0916 | 24.04 | 24.0916 | 2 |
| 14th Sep 2026 (Mon) | 24.04 | 24.04 | 24.02 | 24.1201 | 601 |
| 11th Sep 2026 (Fri) | 25.25 | 25.25 | 24.4348 | 24.4348 | 4 |
| 10th Sep 2026 (Thu) | 25.25 | 25.25 | 24.4191 | 24.4191 | 2 |
| 9th Sep 2026 (Wed) | 25.25 | 25.25 | 24.6362 | 24.6362 | 2 |
| 8th Sep 2026 (Tue) | 25.25 | 25.25 | 24.7768 | 24.7768 | 1 |
| 7th Sep 2026 (Mon) | 25.25 | 25.25 | 24.727 | 24.727 | 3 |
| 4th Sep 2026 (Fri) | 25.25 | 25.25 | 24.727 | 24.727 | 3 |
| 3rd Sep 2026 (Thu) | 25.25 | 25.25 | 24.7193 | 24.7193 | 2 |
| 2nd Sep 2026 (Wed) | 25.25 | 25.25 | 24.6836 | 24.6836 | 2 |
| 1st Sep 2026 (Tue) | 25.25 | 25.25 | 24.5652 | 24.5652 | 2 |
| 31st Aug 2026 (Mon) | 25.25 | 25.25 | 24.7609 | 24.7609 | 10 |
| 28th Aug 2026 (Fri) | 25.25 | 25.25 | 24.8763 | 24.8763 | 1 |
| 27th Aug 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.1721 | 123 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 24.8961 | 24.8961 | 3 |
| 25th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.9042 | 107 |
| 24th Aug 2026 (Mon) | 24.89 | 24.9036 | 24.89 | 24.9036 | 9 |
| 21st Aug 2026 (Fri) | 24.89 | 25.0029 | 24.89 | 25.0029 | 3 |
| 20th Aug 2026 (Thu) | 24.89 | 24.9823 | 24.89 | 24.9823 | 2 |
| 19th Aug 2026 (Wed) | 24.89 | 25.0843 | 24.89 | 25.0843 | 2 |
| 18th Aug 2026 (Tue) | 24.89 | 25.0057 | 24.89 | 25.0057 | 2 |
| 17th Aug 2026 (Mon) | 24.89 | 25.2589 | 24.89 | 25.2589 | 2 |
| 14th Aug 2026 (Fri) | 24.89 | 25.165 | 24.89 | 25.165 | 1 |
| 13th Aug 2026 (Thu) | 24.89 | 25.0726 | 24.89 | 25.0726 | 2 |
| 12th Aug 2026 (Wed) | 24.89 | 25.2266 | 24.89 | 25.2266 | 28 |
| 11th Aug 2026 (Tue) | 24.89 | 24.89 | 24.89 | 25.0694 | 200 |
| 10th Aug 2026 (Mon) | 24.39 | 25.0725 | 24.39 | 25.0725 | 70 |
| 7th Aug 2026 (Fri) | 24.39 | 25.0296 | 24.39 | 25.0296 | 2 |
| 6th Aug 2026 (Thu) | 24.39 | 24.39 | 24.38 | 24.5343 | 1,202 |
| 5th Aug 2026 (Wed) | 23.99 | 24.4122 | 23.99 | 24.4122 | 1 |
| 4th Aug 2026 (Tue) | 23.99 | 24.6331 | 23.99 | 24.6331 | 1 |
| 3rd Aug 2026 (Mon) | 23.99 | 24.389 | 23.99 | 24.389 | 100 |
| 31st Jul 2026 (Fri) | 23.99 | 23.99 | 23.94 | 23.935 | 904 |
| 30th Jul 2026 (Thu) | 23.87 | 23.87 | 23.85 | 23.855 | 2 |
| 29th Jul 2026 (Wed) | 24.42 | 24.42 | 23.7878 | 23.7878 | 1 |