| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.43 | 24.7361 | 24.43 | 24.7361 | 1 |
| 20th May 2026 (Wed) | 24.43 | 24.586 | 24.43 | 24.586 | 1 |
| 19th May 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.2938 | 117 |
| 18th May 2026 (Mon) | 25.42 | 25.42 | 24.5085 | 24.5085 | 101 |
| 15th May 2026 (Fri) | 25.42 | 25.42 | 24.5273 | 24.5273 | 1 |
| 14th May 2026 (Thu) | 25.42 | 25.42 | 24.9355 | 24.9355 | 2 |
| 13th May 2026 (Wed) | 25.42 | 25.42 | 24.9635 | 24.9635 | 1 |
| 12th May 2026 (Tue) | 25.42 | 25.42 | 24.8972 | 24.8972 | 5 |
| 11th May 2026 (Mon) | 25.42 | 25.42 | 25.22 | 25.22 | 1 |
| 8th May 2026 (Fri) | 25.42 | 25.42 | 25.3041 | 25.3041 | 2 |
| 7th May 2026 (Thu) | 25.42 | 25.4332 | 25.42 | 25.4332 | 2 |
| 6th May 2026 (Wed) | 25.42 | 25.8221 | 25.42 | 25.8221 | 1 |
| 5th May 2026 (Tue) | 25.42 | 25.5093 | 25.42 | 25.5093 | 2 |
| 4th May 2026 (Mon) | 25.42 | 25.5384 | 25.42 | 25.5384 | 59 |
| 1st May 2026 (Fri) | 25.42 | 25.5164 | 25.42 | 25.5164 | 2 |
| 30th Apr 2026 (Thu) | 25.42 | 25.42 | 25.3429 | 25.3429 | 2 |
| 29th Apr 2026 (Wed) | 25.42 | 25.42 | 24.9375 | 24.9375 | 1 |
| 28th Apr 2026 (Tue) | 25.42 | 25.42 | 24.8918 | 24.8918 | 1 |
| 27th Apr 2026 (Mon) | 25.42 | 25.42 | 25.097 | 25.097 | 12 |
| 24th Apr 2026 (Fri) | 25.42 | 25.42 | 25.1249 | 25.1249 | 2 |
| 23rd Apr 2026 (Thu) | 25.42 | 25.42 | 25.0129 | 25.0129 | 4 |
| 22nd Apr 2026 (Wed) | 25.42 | 25.42 | 25.3949 | 25.3949 | 2 |
| 21st Apr 2026 (Tue) | 25.42 | 25.42 | 25.2496 | 25.2496 | 1 |
| 20th Apr 2026 (Mon) | 25.42 | 25.486 | 25.42 | 25.486 | 3 |
| 17th Apr 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.5075 | 224 |
| 16th Apr 2026 (Thu) | 24.60 | 25.2879 | 24.60 | 25.2879 | 2 |
| 15th Apr 2026 (Wed) | 24.60 | 25.2546 | 24.60 | 25.2546 | 2 |
| 14th Apr 2026 (Tue) | 24.60 | 25.1684 | 24.60 | 25.1684 | 5 |
| 13th Apr 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.9337 | 253 |
| 10th Apr 2026 (Fri) | 24.83 | 24.83 | 24.5622 | 24.5622 | 2 |
| 9th Apr 2026 (Thu) | 24.83 | 24.83 | 24.6864 | 24.6864 | 2 |
| 8th Apr 2026 (Wed) | 24.83 | 24.83 | 24.83 | 24.8041 | 190 |
| 7th Apr 2026 (Tue) | 24.31 | 24.6101 | 24.31 | 24.6101 | 59 |
| 6th Apr 2026 (Mon) | 24.31 | 24.6861 | 24.31 | 24.6861 | 39 |
| 3rd Apr 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.7278 | 101 |
| 2nd Apr 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.7278 | 101 |
| 1st Apr 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.5446 | 4 |
| 31st Mar 2026 (Tue) | 24.06 | 24.23 | 24.06 | 24.3423 | 1,073 |
| 30th Mar 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.8723 | 117 |
| 27th Mar 2026 (Fri) | 24.07 | 24.07 | 24.07 | 23.9197 | 101 |
| 26th Mar 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.273 | 148 |
| 25th Mar 2026 (Wed) | 24.63 | 24.63 | 24.45 | 24.4701 | 2,211 |
| 24th Mar 2026 (Tue) | 24.36 | 24.36 | 24.3017 | 24.3017 | 1 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.2291 | 365 |