Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Etf (FORH.US) Share Price

Price $24.31 on 03-04-2026 at 22:47:27
Change $-0.23 -0.93%
Buy $45.20
Sell $9.54
Last Trade: -
Day's Volume: 101
Last Close: $24.7278
Open: $24.31
ISIN: US26923N3061
Day's Range $24.31 - $24.31
52wk Range: $19.5154 - $27.79
Market Capitalisation: $N/A
VWAP: $24.30951
Shares in Issue: N/A

Formidable Etf (FORH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formidable Etf trades

Formidable Etf (FORH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.31 24.31 24.31 24.7278 101
2nd Apr 2026 (Thu) 24.31 24.31 24.31 24.7278 101
1st Apr 2026 (Wed) 24.32 24.32 24.32 24.5446 4
31st Mar 2026 (Tue) 24.06 24.23 24.06 24.3423 1,073
30th Mar 2026 (Mon) 23.94 23.94 23.94 23.8723 117
27th Mar 2026 (Fri) 24.07 24.07 24.07 23.9197 101
26th Mar 2026 (Thu) 24.22 24.22 24.22 24.273 148
25th Mar 2026 (Wed) 24.63 24.63 24.45 24.4701 2,211
24th Mar 2026 (Tue) 24.36 24.36 24.3017 24.3017 1
23rd Mar 2026 (Mon) 24.36 24.36 24.36 24.2291 365
20th Mar 2026 (Fri) 24.23 24.23 24.14 23.993 1,801
19th Mar 2026 (Thu) 24.61 24.61 24.352 24.352 2,001
18th Mar 2026 (Wed) 24.61 24.61 24.4808 24.4808 47
17th Mar 2026 (Tue) 24.61 24.7866 24.61 24.7866 79
16th Mar 2026 (Mon) 24.61 24.7246 24.61 24.7246 1
13th Mar 2026 (Fri) 24.61 24.61 24.61 24.6585 156
12th Mar 2026 (Thu) 25.54 25.54 24.8426 24.8426 1
11th Mar 2026 (Wed) 25.54 25.54 25.1577 25.1577 1
10th Mar 2026 (Tue) 25.54 25.54 24.7576 24.7576 2
9th Mar 2026 (Mon) 25.54 25.54 24.808 24.808 1
6th Mar 2026 (Fri) 25.54 25.54 24.6581 24.6581 1
See more Formidable Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered