Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Etf (FORH.US) Share Price

Price $24.4477 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $45.85
Sell $9.71
Last Trade: -
Day's Volume: 0
Last Close: $25.0853
Open: $24.89
ISIN: US26923N3061
Day's Range $0.00 - $0.00
52wk Range: $22.31 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Formidable Etf (FORH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formidable Etf trades

Formidable Etf (FORH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.89 25.0853 24.89 25.0853 0
5th Feb 2026 (Thu) 24.89 24.89 24.4477 24.4477 0
4th Feb 2026 (Wed) 24.89 24.89 24.7772 24.7772 83
3rd Feb 2026 (Tue) 24.89 24.89 24.7563 24.7563 38
2nd Feb 2026 (Mon) 24.89 24.89 24.89 24.8622 210
30th Jan 2026 (Fri) 25.04 25.04 24.7398 24.7398 74
29th Jan 2026 (Thu) 25.04 25.22 25.04 25.2092 2,290
28th Jan 2026 (Wed) 25.28 25.3742 25.28 25.3742 4
27th Jan 2026 (Tue) 25.28 25.28 25.28 25.3742 118
26th Jan 2026 (Mon) 25.49 25.49 25.3661 25.3661 0
23rd Jan 2026 (Fri) 25.49 25.49 25.49 25.5099 119
22nd Jan 2026 (Thu) 25.61 25.62 25.53 25.4962 1,102
21st Jan 2026 (Wed) 25.15 25.15 25.15 25.15 100
20th Jan 2026 (Tue) 24.93 24.93 24.8989 24.8989 40
19th Jan 2026 (Mon) 24.93 24.93 24.93 24.9647 113
16th Jan 2026 (Fri) 24.93 24.93 24.93 24.9647 113
15th Jan 2026 (Thu) 25.03 25.03 25.0197 25.0197 0
14th Jan 2026 (Wed) 25.03 25.03 24.9712 24.9712 50
13th Jan 2026 (Tue) 25.03 25.03 25.03 25.1398 300
12th Jan 2026 (Mon) 24.72 25.1398 24.72 25.1398 0
9th Jan 2026 (Fri) 24.72 24.72 24.72 24.9189 0
8th Jan 2026 (Thu) 24.75 24.78 24.75 24.7756 400
7th Jan 2026 (Wed) 24.60 24.60 24.58 24.6625 2
See more Formidable Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered