Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Etf (FORH.US) Share Price

Price $23.5367 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.00
Sell $22.98
Buy / Sell FORH Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.4887
Open: $23.45
ISIN: US26923N3061
Day's Range $0.00 - $0.00
52wk Range: $22.31 - $23.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Formidable Etf (FORH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formidable Etf trades

Formidable Etf (FORH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.45 23.4887 23.45 23.4887 0
17th Jul 2025 (Thu) 23.45 23.5367 23.45 23.5367 0
16th Jul 2025 (Wed) 23.45 23.45 23.45 23.3935 100
15th Jul 2025 (Tue) 23.33 23.34 23.33 23.2139 219
14th Jul 2025 (Mon) 23.49 23.49 23.49 23.21 100
11th Jul 2025 (Fri) 23.02 23.4556 23.02 23.4556 0
10th Jul 2025 (Thu) 23.02 23.49 23.02 23.49 52
9th Jul 2025 (Wed) 23.02 23.4807 23.02 23.4807 0
8th Jul 2025 (Tue) 23.02 23.4198 23.02 23.4198 0
7th Jul 2025 (Mon) 23.02 23.5398 23.02 23.5398 85
4th Jul 2025 (Fri) 23.02 23.5299 23.02 23.5299 0
3rd Jul 2025 (Thu) 23.02 23.5299 23.02 23.5299 0
2nd Jul 2025 (Wed) 23.02 23.2861 23.02 23.2861 0
1st Jul 2025 (Tue) 23.02 23.08 23.02 22.9918 200
30th Jun 2025 (Mon) 22.35 22.8997 22.35 22.8997 0
27th Jun 2025 (Fri) 22.35 22.7221 22.35 22.7221 0
26th Jun 2025 (Thu) 22.35 22.7681 22.35 22.7681 0
25th Jun 2025 (Wed) 22.35 22.5321 22.35 22.5321 0
24th Jun 2025 (Tue) 22.35 22.6133 22.35 22.6133 0
23rd Jun 2025 (Mon) 22.35 22.35 22.31 22.4186 2,053
20th Jun 2025 (Fri) 23.16 23.16 22.5324 22.5324 0
19th Jun 2025 (Thu) 23.16 23.16 22.6388 22.6388 0
See more Formidable Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered