Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Etf (FORH.US) Share Price

Price $25.38 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.43
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.3956
Open: $25.38
ISIN: US26923N3061
Day's Range $25.38 - $25.38
52wk Range: $22.31 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Formidable Etf (FORH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formidable Etf trades

Formidable Etf (FORH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.38 25.38 25.38 25.3956 0
11th Dec 2025 (Thu) 25.48 25.48 25.48 25.5345 127
10th Dec 2025 (Wed) 25.10 25.2801 25.10 25.2801 0
9th Dec 2025 (Tue) 25.10 25.10 25.10 25.0682 100
8th Dec 2025 (Mon) 24.98 24.98 24.98 24.9309 100
5th Dec 2025 (Fri) 24.72 24.987 24.72 24.987 0
4th Dec 2025 (Thu) 24.72 25.21 24.72 25.21 1
3rd Dec 2025 (Wed) 24.72 25.1327 24.72 25.1327 0
2nd Dec 2025 (Tue) 24.72 24.9394 24.72 24.9394 0
1st Dec 2025 (Mon) 24.72 24.9454 24.72 24.9454 0
28th Nov 2025 (Fri) 24.72 25.038 24.72 25.038 0
27th Nov 2025 (Thu) 24.72 24.72 24.72 24.8261 100
26th Nov 2025 (Wed) 24.72 24.72 24.72 24.8261 100
25th Nov 2025 (Tue) 25.17 25.17 24.4769 24.4769 0
24th Nov 2025 (Mon) 25.17 25.17 24.2103 24.2103 0
21st Nov 2025 (Fri) 25.17 25.17 24.0663 24.0663 0
20th Nov 2025 (Thu) 25.17 25.17 24.16 24.16 0
19th Nov 2025 (Wed) 25.17 25.17 24.16 24.16 0
18th Nov 2025 (Tue) 25.17 25.17 24.1655 24.1655 0
17th Nov 2025 (Mon) 25.17 25.17 24.0972 24.0972 0
14th Nov 2025 (Fri) 25.17 25.17 24.676 24.676 0
13th Nov 2025 (Thu) 25.17 25.17 24.8663 24.8663 0
See more Formidable Etf price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered