Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forian Inc. (FORA.US) Share Price

Price $2.17 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $2.28
Sell $2.14
Last Trade: -
Day's Volume: 0
Last Close: $2.17
Open: $2.17
ISIN: US34630N1063
Day's Range $0.00 - $0.00
52wk Range: $1.64 - $3.42
Market Capitalisation: $67.79m
VWAP: $0.00
Shares in Issue: 31.21m

Forian Inc. (FORA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forian Inc. trades

Forian Inc. (FORA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.17 2.17 2.17 2.17 0
19th May 2026 (Tue) 2.17 2.17 2.17 2.17 0
18th May 2026 (Mon) 2.17 2.17 2.17 2.17 0
15th May 2026 (Fri) 2.17 2.17 2.17 2.17 0
14th May 2026 (Thu) 2.17 2.17 2.17 2.17 651
13th May 2026 (Wed) 2.16 2.165 2.16 2.16 896
12th May 2026 (Tue) 2.16 2.16 2.16 2.16 6,831
11th May 2026 (Mon) 2.15 2.17 2.15 2.17 4,637
8th May 2026 (Fri) 2.15 2.16 2.15 2.15 12,163
7th May 2026 (Thu) 2.16 2.165 2.155 2.15 25,018
6th May 2026 (Wed) 2.15 2.16 2.15 2.15 1,697
5th May 2026 (Tue) 2.15 2.15 2.15 2.15 3,646
4th May 2026 (Mon) 2.15 2.15 2.15 2.15 2,389
1st May 2026 (Fri) 2.15 2.155 2.15 2.155 1,595
30th Apr 2026 (Thu) 2.15 2.15 2.15 2.16 840
29th Apr 2026 (Wed) 2.15 2.155 2.15 2.155 2,385
28th Apr 2026 (Tue) 2.15 2.155 2.15 2.15 626
27th Apr 2026 (Mon) 2.15 2.15 2.15 2.15 3,611
24th Apr 2026 (Fri) 2.15 2.155 2.15 2.155 7,724
23rd Apr 2026 (Thu) 2.15 2.16 2.15 2.16 7,930
22nd Apr 2026 (Wed) 2.15 2.15 2.15 2.15 6,168
21st Apr 2026 (Tue) 2.15 2.15 2.15 2.155 1,507
See more Forian Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered