Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forian Inc. (FORA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.17 2.17 2.17 2.17 0
19th May 2026 (Tue) 2.17 2.17 2.17 2.17 0
18th May 2026 (Mon) 2.17 2.17 2.17 2.17 0
15th May 2026 (Fri) 2.17 2.17 2.17 2.17 0
14th May 2026 (Thu) 2.17 2.17 2.17 2.17 651
13th May 2026 (Wed) 2.16 2.165 2.16 2.16 896
12th May 2026 (Tue) 2.16 2.16 2.16 2.16 6,831
11th May 2026 (Mon) 2.15 2.17 2.15 2.17 4,637
8th May 2026 (Fri) 2.15 2.16 2.15 2.15 12,163
7th May 2026 (Thu) 2.16 2.165 2.155 2.15 25,018
6th May 2026 (Wed) 2.15 2.16 2.15 2.15 1,697
5th May 2026 (Tue) 2.15 2.15 2.15 2.15 3,646
4th May 2026 (Mon) 2.15 2.15 2.15 2.15 2,389
1st May 2026 (Fri) 2.15 2.155 2.15 2.155 1,595
30th Apr 2026 (Thu) 2.15 2.15 2.15 2.16 840
29th Apr 2026 (Wed) 2.15 2.155 2.15 2.155 2,385
28th Apr 2026 (Tue) 2.15 2.155 2.15 2.15 626
27th Apr 2026 (Mon) 2.15 2.15 2.15 2.15 3,611
24th Apr 2026 (Fri) 2.15 2.155 2.15 2.155 7,724
23rd Apr 2026 (Thu) 2.15 2.16 2.15 2.16 7,930
22nd Apr 2026 (Wed) 2.15 2.15 2.15 2.15 6,168
21st Apr 2026 (Tue) 2.15 2.15 2.15 2.155 1,507
20th Apr 2026 (Mon) 2.15 2.155 2.15 2.16 2,997
17th Apr 2026 (Fri) 2.15 2.155 2.15 2.15 1,725
16th Apr 2026 (Thu) 2.145 2.145 2.145 2.16 973
15th Apr 2026 (Wed) 2.14 2.14 2.14 2.16 0
14th Apr 2026 (Tue) 2.14 2.14 2.14 2.15 526
13th Apr 2026 (Mon) 2.14 2.14 2.14 2.14 110
10th Apr 2026 (Fri) 2.14 2.14 2.14 2.14 128
9th Apr 2026 (Thu) 2.14 2.15 2.14 2.14 1,700
8th Apr 2026 (Wed) 2.15 2.15 2.14 2.14 1,289
7th Apr 2026 (Tue) 2.145 2.145 2.14 2.14 8,139
6th Apr 2026 (Mon) 2.13 2.17 2.13 2.15 25,551
3rd Apr 2026 (Fri) 2.09 2.09 2.09 2.10 1,898
2nd Apr 2026 (Thu) 2.09 2.09 2.09 2.10 1,898
1st Apr 2026 (Wed) 2.06 2.08 2.06 2.08 0
31st Mar 2026 (Tue) 2.06 2.07 2.06 2.07 25
30th Mar 2026 (Mon) 2.06 2.07 2.06 2.07 102
27th Mar 2026 (Fri) 2.06 2.06 2.06 2.06 0
26th Mar 2026 (Thu) 2.06 2.06 2.05 2.04 268
25th Mar 2026 (Wed) 2.07 2.07 2.07 2.0614 966
24th Mar 2026 (Tue) 2.05 2.05 2.05 2.04 118
23rd Mar 2026 (Mon) 2.06 2.06 2.06 2.07 100
FTSE 100 Latest
Value10,443.47
Change11.13