| Price | $2.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.13 |
| Sell | $1.95 |
| Last Trade: | Buy 260.00 at $2.10 |
| Day's Volume: | 2,200 |
| Last Close: | $2.09 |
| Open: | $2.11 |
| ISIN: | US34630N1063 |
| Day's Range | $2.095 - $2.11 |
| 52wk Range: | $1.64 - $3.42 |
| Market Capitalisation: | $65.10m |
| VWAP: | $2.10 |
| Shares in Issue: | 31.07m |
Forian Inc. (FORA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | $2.10 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 70 | $2.10 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 70 | $2.10 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 200 | $2.095 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 102 | $2.10 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 10 | $2.10 | Automatic Execution |
12:50:45 - 06-Feb-26 |
