Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forian Inc. (FORA.US) Share Price

Price $2.09 on 03-04-2026 at 22:47:27
Change $0.02 0.95%
Buy $2.24
Sell $2.00
Last Trade: -
Day's Volume: 1,898
Last Close: $2.10
Open: $2.09
ISIN: US34630N1063
Day's Range $2.09 - $2.09
52wk Range: $1.67 - $2.71
Market Capitalisation: $64.92m
VWAP: $2.090116
Shares in Issue: 31.21m

Forian Inc. (FORA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forian Inc. trades

Forian Inc. (FORA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.09 2.09 2.09 2.10 1,898
2nd Apr 2026 (Thu) 2.09 2.09 2.09 2.10 1,898
1st Apr 2026 (Wed) 2.06 2.08 2.06 2.08 0
31st Mar 2026 (Tue) 2.06 2.07 2.06 2.07 25
30th Mar 2026 (Mon) 2.06 2.07 2.06 2.07 102
27th Mar 2026 (Fri) 2.06 2.06 2.06 2.06 0
26th Mar 2026 (Thu) 2.06 2.06 2.05 2.04 268
25th Mar 2026 (Wed) 2.07 2.07 2.07 2.0614 966
24th Mar 2026 (Tue) 2.05 2.05 2.05 2.04 118
23rd Mar 2026 (Mon) 2.06 2.06 2.06 2.07 100
20th Mar 2026 (Fri) 2.03 2.03 2.03 2.08 3,826
19th Mar 2026 (Thu) 2.04 2.04 2.04 2.05 0
18th Mar 2026 (Wed) 2.05 2.05 2.05 2.03 1,424
17th Mar 2026 (Tue) 2.05 2.05 2.05 2.04 0
16th Mar 2026 (Mon) 2.05 2.05 2.05 2.04 1,046
13th Mar 2026 (Fri) 2.07 2.07 2.05 2.05 2
12th Mar 2026 (Thu) 2.07 2.07 2.07 2.07 71
11th Mar 2026 (Wed) 2.09 2.09 2.09 2.08 1,726
10th Mar 2026 (Tue) 2.09 2.10 2.08 2.08 1,728
9th Mar 2026 (Mon) 2.08 2.08 2.08 2.09 146
6th Mar 2026 (Fri) 2.08 2.08 2.08 2.08 123
See more Forian Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered