Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forian Inc. (FORA.US) Share Price

Price $1.97 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $2.31
Sell $1.94
Buy / Sell FORA Shares
Last Trade: Sell 29.00 at $1.94
Day's Volume: 339
Last Close: $1.96
Open: $1.97
ISIN: US34630N1063
Day's Range $1.97 - $1.97
52wk Range: $1.91 - $2.25
Market Capitalisation: $60.53m
VWAP: $1.966283
Shares in Issue: 31.20m

Forian Inc. (FORA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $1.94 Automatic Execution
15:53:04 - 18-Jul-25
See more Forian Inc. trades

Forian Inc. (FORA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.97 1.97 1.97 1.96 339
17th Jul 2025 (Thu) 1.97 1.97 1.97 1.94 323
16th Jul 2025 (Wed) 1.95 1.97 1.95 1.96 1,413
15th Jul 2025 (Tue) 1.99 1.99 1.91 1.93 37,628
14th Jul 2025 (Mon) 2.06 2.06 2.05 2.02 1,312
11th Jul 2025 (Fri) 2.12 2.12 2.05 2.05 11
10th Jul 2025 (Thu) 2.12 2.12 2.12 2.05 524
9th Jul 2025 (Wed) 2.12 2.16 2.12 2.16 13
8th Jul 2025 (Tue) 2.12 2.17 2.12 2.04 1,438
7th Jul 2025 (Mon) 2.06 2.12 2.06 2.05 495
4th Jul 2025 (Fri) 2.01 2.01 2.01 1.96 481
3rd Jul 2025 (Thu) 2.01 2.01 2.01 1.96 481
2nd Jul 2025 (Wed) 1.99 1.99 1.97 1.97 71
1st Jul 2025 (Tue) 1.99 1.99 1.99 1.97 144
30th Jun 2025 (Mon) 2.00 2.01 1.99 1.96 3,239
27th Jun 2025 (Fri) 2.05 2.09 2.05 1.99 5,217
26th Jun 2025 (Thu) 2.08 2.08 2.08 2.08 366
25th Jun 2025 (Wed) 2.04 2.04 2.04 2.06 815
24th Jun 2025 (Tue) 2.04 2.07 2.02 2.22 1,041
23rd Jun 2025 (Mon) 2.22 2.22 2.22 2.16 17
20th Jun 2025 (Fri) 2.12 2.12 2.12 2.15 4,067
See more Forian Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered