| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.81 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
15:31:20 - 22-Sep-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Buy* | 5 | $25.73 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Buy* | 5 | $25.73 | Automatic Execution |
15:30:25 - 22-Sep-25 |
| Sell* | 3 | $25.72 | Automatic Execution |
15:30:09 - 22-Sep-25 |
| Sell* | 2 | $25.72 | Automatic Execution |
15:30:09 - 22-Sep-25 |
| Sell* | 3 | $25.72 | Automatic Execution |
15:30:09 - 22-Sep-25 |
| Sell* | 9 | $25.72 | Automatic Execution |
15:30:09 - 22-Sep-25 |
| Sell* | 23 | $25.73 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Sell* | 77 | $25.72 | Automatic Execution |
15:26:32 - 22-Sep-25 |
| Sell* | 60 | $25.74 | Automatic Execution |
15:24:43 - 22-Sep-25 |
| Sell* | 60 | $25.74 | Automatic Execution |
15:24:43 - 22-Sep-25 |
| Sell* | 5 | $25.76 | Automatic Execution |
15:24:30 - 22-Sep-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 8 | $25.76 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Sell* | 5 | $25.76 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 43 | $25.75 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Buy* | 6 | $25.74 | Automatic Execution |
15:23:32 - 22-Sep-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 8 | $25.72 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 12 | $25.72 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 9 | $25.72 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 22 | $25.72 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Unknown* | 50 | $25.71 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Buy* | 10 | $25.70 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 5 | $25.70 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 10 | $25.70 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 11 | $25.70 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 5 | $25.70 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 4 | $25.70 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:19:54 - 22-Sep-25 |
| Buy* | 5 | $25.70 | Automatic Execution |
15:17:47 - 22-Sep-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
15:15:29 - 22-Sep-25 |
| Sell* | 96 | $25.69 | Automatic Execution |
15:15:29 - 22-Sep-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
15:15:29 - 22-Sep-25 |
| Sell* | 7 | $25.77 | Automatic Execution |
15:01:32 - 22-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
15:01:32 - 22-Sep-25 |
| Sell* | 17 | $25.79 | Automatic Execution |
15:00:54 - 22-Sep-25 |
| Sell* | 4 | $25.81 | Automatic Execution |
15:00:46 - 22-Sep-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:52:15 - 22-Sep-25 |
| Buy* | 52 | $25.83 | Automatic Execution |
14:52:15 - 22-Sep-25 |
| Buy* | 48 | $25.83 | Automatic Execution |
14:52:15 - 22-Sep-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 18 | $25.82 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Sell* | 3 | $25.78 | Automatic Execution |
14:46:54 - 22-Sep-25 |
| Sell* | 6 | $25.79 | Automatic Execution |
14:46:14 - 22-Sep-25 |
| Sell* | 13 | $25.79 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Unknown* | 13 | $25.81 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 83 | $25.78 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 17 | $25.78 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
14:27:59 - 22-Sep-25 |
| Buy* | 14 | $25.82 | Automatic Execution |
14:27:45 - 22-Sep-25 |
| Buy* | 8 | $25.82 | Automatic Execution |
14:27:25 - 22-Sep-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
14:25:50 - 22-Sep-25 |
| Buy* | 6 | $25.78 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Buy* | 75 | $25.78 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Buy* | 9 | $25.78 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Buy* | 15 | $25.78 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 80 | $25.74 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 20 | $25.74 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
14:22:38 - 22-Sep-25 |
| Sell* | 11 | $25.71 | Automatic Execution |
14:16:56 - 22-Sep-25 |
| Sell* | 3 | $25.71 | Automatic Execution |
14:16:56 - 22-Sep-25 |
| Sell* | 68 | $25.74 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Buy* | 5 | $25.74 | Automatic Execution |
13:59:19 - 22-Sep-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:59:19 - 22-Sep-25 |
| Buy* | 100 | $25.76 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
13:57:22 - 22-Sep-25 |
| Sell* | 6 | $25.75 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 22 | $25.75 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 36 | $25.75 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 42 | $25.75 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
13:51:52 - 22-Sep-25 |
| Buy* | 7 | $25.78 | Automatic Execution |
13:51:52 - 22-Sep-25 |
| Sell* | 2 | $25.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 300 | $25.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 4 | $25.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 2 | $25.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 3 | $25.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 2 | $25.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 600 | $25.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 2 | $25.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 11 | $25.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 35 | $25.79 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Sell* | 2 | $25.77 | Automatic Execution |
13:50:50 - 22-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 3 | $25.79 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Buy* | 5 | $25.84 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 101 | $25.83 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
13:30:41 - 22-Sep-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:26:16 - 22-Sep-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:26:16 - 22-Sep-25 |
| Sell* | 24 | $25.81 | Automatic Execution |
13:26:16 - 22-Sep-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
13:20:45 - 22-Sep-25 |
| Sell* | 2 | $25.84 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Sell* | 26 | $25.85 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Sell* | 12 | $25.86 | Automatic Execution |
13:17:17 - 22-Sep-25 |
| Buy* | 12 | $25.87 | Automatic Execution |
13:17:17 - 22-Sep-25 |
| Sell* | 12 | $25.85 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 11 | $25.86 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 4 | $25.86 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 2 | $25.87 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 3 | $25.89 | Automatic Execution |
12:47:42 - 22-Sep-25 |
| Buy* | 68 | $25.90 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 9 | $25.88 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 2 | $25.94 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 4 | $25.98 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Sell* | 73 | $25.99 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Sell* | 27 | $25.99 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Sell* | 15 | $25.99 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Sell* | 33 | $26.00 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Sell* | 67 | $26.00 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 5 | $26.15 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 38 | $26.17 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 5 | $26.17 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 2 | $26.17 | Automatic Execution |
11:24:11 - 22-Sep-25 |
| Sell* | 8 | $26.20 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 9 | $26.21 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Sell* | 28 | $26.10 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 68 | $26.11 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 5 | $26.11 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 68 | $26.11 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 29 | $26.13 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Buy* | 100 | $26.185 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 95 | $26.14 | Automatic Execution |
10:48:18 - 22-Sep-25 |
| Buy* | 98 | $26.11 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
10:46:42 - 22-Sep-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Unknown* | 1 | $26.05 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 27 | $26.08 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 4 | $26.11 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 4 | $26.11 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 4 | $26.11 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 99 | $26.12 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 85 | $26.12 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 13 | $26.12 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 21 | $26.18 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 38 | $26.20 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 4 | $26.21 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 18 | $26.26 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 2 | $26.29 | Automatic Execution |
09:49:43 - 22-Sep-25 |