| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.90 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $21.89 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 23 | $21.87 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 60 | $21.90 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 11 | $21.92 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 87 | $21.92 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 64 | $21.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 36 | $21.91 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 95 | $21.92 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 32 | $21.95 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 68 | $21.95 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 19 | $21.95 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 19 | $21.895 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 81 | $21.895 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 33 | $21.89 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 10 | $21.88 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 28 | $21.85 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 72 | $21.85 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 99 | $21.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 27 | $21.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 5 | $21.845 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 95 | $21.865 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 4 | $21.87 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 76 | $21.86 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 24 | $21.86 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 70 | $21.875 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $21.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 55 | $21.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 45 | $21.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 10 | $21.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 16 | $21.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 16 | $21.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 10 | $21.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 28 | $21.87 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 18 | $21.89 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 85 | $21.88 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 4 | $21.84 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 9 | $21.84 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 37 | $21.79 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 63 | $21.79 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 37 | $21.80 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 63 | $21.80 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 44 | $21.80 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 20 | $21.79 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 36 | $21.79 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 40 | $21.79 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 4 | $21.79 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 35 | $21.79 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 35 | $21.79 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 30 | $21.79 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 35 | $21.79 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 36 | $21.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 9 | $21.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $21.80 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 45 | $21.79 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 6 | $21.78 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 14 | $21.78 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 43 | $21.72 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 290 | $21.81 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 10 | $21.81 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 4 | $21.76 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 18 | $21.76 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 27 | $21.76 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 22 | $21.75 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 45 | $21.76 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 33 | $21.75 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 67 | $21.75 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 7 | $21.72 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 7 | $21.815 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 145 | $21.79 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 63 | $21.79 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 45 | $21.80 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 18 | $21.84 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 62 | $21.84 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 65 | $21.80 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 40 | $21.78 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 40 | $21.78 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 32 | $21.77 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 7 | $21.71 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 45 | $21.71 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 45 | $21.72 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 78 | $21.70 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $21.70 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 80 | $21.70 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 40 | $21.78 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 34 | $21.79 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $21.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $21.71 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 20 | $21.73 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 10 | $21.73 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 8 | $21.73 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 32 | $21.88 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 60 | $21.85 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 7 | $21.86 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 4 | $21.99 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 4 | $21.99 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 3 | $21.95 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 7 | $21.99 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 7 | $21.97 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 3 | $21.96 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 7 | $21.96 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 7 | $21.95 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 15 | $21.94 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $22.005 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 10 | $22.06 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 7 | $22.05 | Automatic Execution |
10:16:17 - 18-Jul-25 |