| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $29.39 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 16 | $29.39 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 13 | $29.39 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 13 | $29.39 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 16 | $29.39 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 13 | $29.39 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 11 | $29.40 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 13 | $29.40 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 14 | $29.41 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 15 | $29.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $29.40 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 74 | $29.40 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $29.40 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 15 | $29.40 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 16 | $29.40 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $29.40 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 67 | $29.35 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 20 | $29.35 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 5 | $29.34 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 13 | $29.35 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 14 | $29.33 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 11 | $29.34 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $29.33 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 30 | $29.31 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 28 | $29.27 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 27 | $29.21 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 2 | $29.245 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 14 | $29.25 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 26 | $29.25 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 4 | $29.28 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 6 | $29.28 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 6 | $29.29 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 16 | $29.32 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 11 | $29.32 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 14 | $29.34 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $29.365 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 2 | $29.36 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 4 | $29.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $29.34 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 11 | $29.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 11 | $29.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 11 | $29.33 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 5 | $29.34 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 68 | $29.34 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 5 | $29.34 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 17 | $29.35 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 51 | $29.34 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 22 | $29.34 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 5 | $29.34 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 22 | $29.34 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 22 | $29.35 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 22 | $29.35 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 22 | $29.35 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 22 | $29.36 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 18 | $29.35 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 68 | $29.35 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 10 | $29.30 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 4 | $29.33 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 20 | $29.29 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 32 | $29.285 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 68 | $29.27 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 30 | $29.23 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 41 | $29.23 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 11 | $29.25 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 15 | $29.26 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 11 | $29.28 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 15 | $29.28 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 14 | $29.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 12 | $29.34 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 16 | $29.34 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 20 | $29.38 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 2 | $29.24 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 3 | $29.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 6 | $29.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 24 | $29.49 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 19 | $29.48 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $29.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 3 | $29.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 3 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 6 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 26 | $29.53 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 14 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 6 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 89 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 10 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 87 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 13 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 87 | $29.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 5 | $29.55 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 7 | $29.64 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 15 | $29.64 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $29.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 5 | $29.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 2 | $29.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $29.51 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 2 | $29.51 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $29.51 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $29.51 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 5 | $29.26 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $29.20 | Ordinary |
09:11:39 - 06-Feb-26 |