| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.57 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $26.63 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 8 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 26 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 22 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 4 | $26.62 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 5 | $26.61 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 7 | $26.50 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 6 | $26.50 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 11 | $26.50 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 2 | $26.44 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 4 | $26.48 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 5 | $26.41 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 18 | $26.40 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 4 | $26.38 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 14 | $26.35 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 36 | $26.34 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 14 | $26.40 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 43 | $26.26 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 56 | $26.27 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 56 | $26.305 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Unknown* | 4 | $26.26 | Automatic Execution |
09:47:58 - 12-Dec-25 |