Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fonar Corp (FONR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $18.55 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 84 $18.55 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 157 $18.55 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 6 $18.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $18.55 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 176 $18.55 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 24 $18.55 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 11 $18.54 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $18.54 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 55 $18.56 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 13 $18.56 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 1 $18.56 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 2 $18.56 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 84 $18.56 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 56 $18.56 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 200 $18.54 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 200 $18.54 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 200 $18.54 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 39 $18.53 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 200 $18.53 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 3 $18.50 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 5 $18.50 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 94 $18.50 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 6 $18.50 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 100 $18.51 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 100 $18.51 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 200 $18.50 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 200 $18.50 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 17 $18.50 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 112 $18.51 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 76 $18.51 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 12 $18.51 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 124 $18.51 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 76 $18.51 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 200 $18.51 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 200 $18.51 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 200 $18.53 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 6 $18.53 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 3 $18.53 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 145 $18.53 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 55 $18.53 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 6 $18.53 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 200 $18.53 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 211 $18.53 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 237 $18.53 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 3 $18.53 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 145 $18.53 Automatic Execution
 13:54:19 - 06-Feb-26
Unknown* 1 $18.535 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 42 $18.53 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 109 $18.53 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 363 $18.53 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 338 $18.53 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 91 $18.53 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 500 $18.53 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 182 $18.53 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 18 $18.53 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 107 $18.53 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 93 $18.53 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 144 $18.53 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 286 $18.53 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 1 $18.545 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 1 $18.55 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 3 $18.555 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 3 $18.54 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 3 $18.54 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 3 $18.55 Automatic Execution
 09:30:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53