| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $16.70 | Ordinary |
17:00:09 - 18-Jul-25 |
| Buy* | 51 | $16.69 | Ordinary |
17:00:09 - 18-Jul-25 |
| Sell* | 16 | $16.80 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Ordinary |
16:48:07 - 18-Jul-25 |
| Sell* | 184 | $16.80 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 2 | $16.72 | Ordinary |
16:47:47 - 18-Jul-25 |
| Buy* | 2 | $16.71 | Ordinary |
16:47:47 - 18-Jul-25 |
| Sell* | 15 | $16.08 | Ordinary |
16:34:51 - 18-Jul-25 |
| Sell* | 100 | $16.12 | Ordinary |
16:34:51 - 18-Jul-25 |
| Sell* | 1 | $16.01 | Ordinary |
16:20:28 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Ordinary |
16:19:49 - 18-Jul-25 |
| Buy* | 2 | $16.96 | Ordinary |
16:18:10 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Ordinary |
16:15:50 - 18-Jul-25 |
| Buy* | 144 | $16.65 | Ordinary |
16:15:50 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 21 | $16.32 | Ordinary |
16:15:49 - 18-Jul-25 |
| Sell* | 83 | $16.32 | Ordinary |
16:15:49 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Ordinary |
16:15:49 - 18-Jul-25 |
| Sell* | 2 | $16.32 | Ordinary |
16:15:49 - 18-Jul-25 |
| Sell* | 6 | $15.98 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 32 | $16.00 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 68 | $16.00 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 24 | $15.95 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 20 | $16.29 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 40 | $16.64 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 60 | $16.63 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 100 | $16.50 | Ordinary |
08:50:18 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 89 | $16.60 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 111 | $16.60 | Ordinary |
04:00:54 - 18-Jul-25 |