| Price | $17.125 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-1.14 -6.29% |
| Buy | $21.00 |
| Sell | $16.01 |
| Last Trade: | Buy 100.00 at $17.125 |
| Day's Volume: | 1,319 |
| Last Close: | $17.14 |
| Open: | $17.55 |
| ISIN: | US54179A1097 |
| Day's Range | $17.125 - $17.56 |
| 52wk Range: | $17.6401 - $25.9999 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.37308 |
| Shares in Issue: | N/A |
Londian Wason N (FOIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.125 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 20 | $17.48 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 5 | $17.47 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 5 | $17.34 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 8 | $17.80 | Automatic Execution |
10:19:17 - 28-Sep-26 |
