| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.55 | 17.56 | 17.125 | 17.14 | 1,319 |
| 25th Sep 2026 (Fri) | 18.15 | 18.77 | 17.85 | 18.12 | 3,531 |
| 24th Sep 2026 (Thu) | 18.03 | 18.50 | 17.87 | 18.23 | 3,721 |
| 23rd Sep 2026 (Wed) | 19.31 | 19.55 | 18.87 | 18.72 | 7,842 |
| 22nd Sep 2026 (Tue) | 19.81 | 20.00 | 19.15 | 19.74 | 6,012 |
| 21st Sep 2026 (Mon) | 20.23 | 20.23 | 19.50 | 19.96 | 3,092 |
| 18th Sep 2026 (Fri) | 19.72 | 20.13 | 19.68 | 20.34 | 1,402 |
| 17th Sep 2026 (Thu) | 20.00 | 20.31 | 19.99 | 19.87 | 1,320 |
| 16th Sep 2026 (Wed) | 19.51 | 20.065 | 19.51 | 19.60 | 1,043 |
| 15th Sep 2026 (Tue) | 20.19 | 20.20 | 19.78 | 19.89 | 2,148 |
| 14th Sep 2026 (Mon) | 20.505 | 20.70 | 19.59 | 20.58 | 2,403 |
| 11th Sep 2026 (Fri) | 22.225 | 22.225 | 20.74 | 20.69 | 3,695 |
| 10th Sep 2026 (Thu) | 22.84 | 23.05 | 21.78 | 22.00 | 1,661 |
| 9th Sep 2026 (Wed) | 23.02 | 23.24 | 22.92 | 23.10 | 1,886 |
| 8th Sep 2026 (Tue) | 22.45 | 22.70 | 22.43 | 23.05 | 1,957 |
| 7th Sep 2026 (Mon) | 22.39 | 22.43 | 22.17 | 22.59 | 2,416 |
| 4th Sep 2026 (Fri) | 22.39 | 22.43 | 22.17 | 22.59 | 2,416 |
| 3rd Sep 2026 (Thu) | 22.66 | 22.66 | 22.22 | 22.28 | 2,116 |
| 2nd Sep 2026 (Wed) | 22.13 | 22.13 | 22.01 | 22.01 | 1,006 |
| 1st Sep 2026 (Tue) | 22.11 | 22.50 | 22.11 | 22.48 | 2,510 |
| 31st Aug 2026 (Mon) | 22.24 | 22.29 | 22.01 | 22.05 | 3,566 |
| 28th Aug 2026 (Fri) | 22.02 | 22.05 | 21.98 | 22.01 | 2,756 |
| 27th Aug 2026 (Thu) | 21.90 | 22.20 | 20.35 | 22.02 | 4,495 |
| 26th Aug 2026 (Wed) | 22.07 | 22.14 | 22.06 | 22.21 | 733 |
| 25th Aug 2026 (Tue) | 22.25 | 22.38 | 22.15 | 22.19 | 5,282 |
| 24th Aug 2026 (Mon) | 22.01 | 22.765 | 21.98 | 22.09 | 7,229 |
| 21st Aug 2026 (Fri) | 23.11 | 23.11 | 22.40 | 22.88 | 2,156 |
| 20th Aug 2026 (Thu) | 24.40 | 24.40 | 21.98 | 22.58 | 2,414 |
| 19th Aug 2026 (Wed) | 23.83 | 25.23 | 23.83 | 24.17 | 5,854 |
| 18th Aug 2026 (Tue) | 25.14 | 25.14 | 24.10 | 24.10 | 0 |
| 17th Aug 2026 (Mon) | 25.14 | 25.14 | 24.10 | 24.10 | 1 |
| 14th Aug 2026 (Fri) | 25.14 | 25.30 | 24.18 | 24.10 | 3,390 |
| 13th Aug 2026 (Thu) | 25.31 | 25.66 | 24.51 | 24.46 | 8,991 |
| 12th Aug 2026 (Wed) | 26.50 | 28.40 | 23.07 | 24.50 | 45,407 |