Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FOFO.US (FOFO.US) Share Price

Price $12.28 on 12-12-2025 at 22:35:01
Change $0.27 2.24%
Buy $12.65
Sell $12.10
Last Trade: Sell 3.00 at $12.25
Day's Volume: 2,894
Last Close: $12.11
Open: $12.41
ISIN: KYG4290G1082
Day's Range $12.24 - $12.41
52wk Range: $4.63 - $68.03
Market Capitalisation: $N/A
VWAP: $12.30255
Shares in Issue: N/A

FOFO.US (FOFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $12.25 Automatic Execution
15:51:34 - 12-Dec-25
Buy* 1 $12.60 Automatic Execution
15:45:56 - 12-Dec-25
Buy* 1 $12.36 Automatic Execution
15:45:53 - 12-Dec-25
Buy* 1 $12.32 Automatic Execution
15:45:50 - 12-Dec-25
Buy* 20 $12.35 Automatic Execution
14:46:12 - 12-Dec-25
Buy* 1 $12.58 Automatic Execution
14:25:33 - 12-Dec-25
Buy* 1 $12.58 Automatic Execution
14:25:31 - 12-Dec-25
Buy* 1 $12.58 Automatic Execution
14:25:27 - 12-Dec-25
Buy* 1 $12.58 Automatic Execution
14:25:23 - 12-Dec-25
Buy* 1 $12.58 Automatic Execution
14:25:22 - 12-Dec-25
See more FOFO.US trades

FOFO.US (FOFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.41 12.41 12.24 12.11 2,894
11th Dec 2025 (Thu) 12.10 12.21 11.64 12.06 13,509
10th Dec 2025 (Wed) 11.69 11.72 11.53 11.555 2,726
9th Dec 2025 (Tue) 12.56 12.56 11.17 11.80 23,566
8th Dec 2025 (Mon) 12.40 12.50 12.10 12.06 11,758
5th Dec 2025 (Fri) 12.46 12.77 12.16 12.40 9,099
4th Dec 2025 (Thu) 13.66 13.70 12.21 12.20 12,459
3rd Dec 2025 (Wed) 12.00 14.30 12.00 13.01 33,624
2nd Dec 2025 (Tue) 11.00 11.99 11.00 11.57 3,546
1st Dec 2025 (Mon) 11.33 11.33 11.20 11.00 2,287
28th Nov 2025 (Fri) 10.83 11.30 10.83 11.19 11,139
27th Nov 2025 (Thu) 10.00 10.45 9.99 10.28 13,030
26th Nov 2025 (Wed) 10.00 10.45 9.99 10.28 7,555
25th Nov 2025 (Tue) 10.32 10.32 10.22 10.50 1,689
24th Nov 2025 (Mon) 10.62 11.19 10.56 11.09 3,697
21st Nov 2025 (Fri) 12.00 12.00 10.40 10.76 6,775
20th Nov 2025 (Thu) 11.60 11.60 10.63 10.63 73
19th Nov 2025 (Wed) 11.60 11.60 10.38 10.63 7,775
18th Nov 2025 (Tue) 11.00 12.39 11.00 11.70 3,464
17th Nov 2025 (Mon) 11.67 11.69 11.17 11.17 1,080
14th Nov 2025 (Fri) 11.53 11.67 11.53 11.67 48
13th Nov 2025 (Thu) 11.53 11.53 11.40 11.62 6,193
See more FOFO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered