Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hang Feng Techn (FOFO.US) Share Price

Price $5.23 on 03-04-2026 at 22:47:27
Change $0.63 12.19%
Buy $5.30
Sell $5.12
Last Trade: -
Day's Volume: 1,141
Last Close: $5.17
Open: $5.00
ISIN: KYG4290G1082
Day's Range $5.00 - $5.28
52wk Range: $2.90 - $67.00
Market Capitalisation: $N/A
VWAP: $5.05081
Shares in Issue: N/A

Hang Feng Techn (FOFO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hang Feng Techn trades

Hang Feng Techn (FOFO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.00 5.28 5.00 5.17 1,141
2nd Apr 2026 (Thu) 5.00 5.28 5.00 5.17 1,141
1st Apr 2026 (Wed) 4.40 4.80 4.40 4.57 11,790
31st Mar 2026 (Tue) 3.88 4.80 3.88 4.22 7,296
30th Mar 2026 (Mon) 4.03 4.04 3.81 3.85 692
27th Mar 2026 (Fri) 4.20 4.76 3.81 3.92 6,822
26th Mar 2026 (Thu) 4.11 4.11 4.00 4.00 2,303
25th Mar 2026 (Wed) 4.30 4.505 3.92 4.05 2,309
24th Mar 2026 (Tue) 4.23 4.33 4.23 4.24 271
23rd Mar 2026 (Mon) 4.67 4.67 4.28 4.29 1,436
20th Mar 2026 (Fri) 4.70 4.70 4.47 4.23 794
19th Mar 2026 (Thu) 5.31 5.31 4.725 4.8043 1,130
18th Mar 2026 (Wed) 5.39 5.39 5.39 5.395 417
17th Mar 2026 (Tue) 5.05 5.35 5.05 5.11 992
16th Mar 2026 (Mon) 4.67 5.77 4.67 5.45 3,919
13th Mar 2026 (Fri) 4.80 4.80 4.46 4.515 1,289
12th Mar 2026 (Thu) 4.00 4.88 4.00 4.80 8,725
11th Mar 2026 (Wed) 3.62 3.99 3.62 4.04 5,340
10th Mar 2026 (Tue) 4.25 4.25 3.90 3.8299 427
9th Mar 2026 (Mon) 3.40 4.15 3.35 4.1699 5,212
6th Mar 2026 (Fri) 3.42 3.42 3.39 3.44 370
See more Hang Feng Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered