Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hang Feng Techn (FOFO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 $2.03 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 5 $2.03 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 7 $2.05 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 2 $1.94 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 2,000 $1.94 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 93 $2.00 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 7 $1.965 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 6 $2.04 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 1 $2.02 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 10 $2.03 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 99 $2.02 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 23 $2.06 Ordinary
 09:12:45 - 28-Sep-26
Sell* 6 $2.06 Ordinary
 08:51:45 - 28-Sep-26
Sell* 39 $2.06 Ordinary
 08:48:24 - 28-Sep-26
Sell* 1 $2.06 Ordinary
 08:46:36 - 28-Sep-26
Sell* 500 $2.06 Ordinary
 08:38:48 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 08:38:16 - 28-Sep-26
Sell* 40 $2.06 Ordinary
 08:38:16 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 08:38:16 - 28-Sep-26
Buy* 44 $2.07 Ordinary
 08:33:50 - 28-Sep-26
Sell* 11 $2.07 Ordinary
 08:33:49 - 28-Sep-26
Sell* 89 $2.07 Ordinary
 08:33:49 - 28-Sep-26
Sell* 11 $2.08 Ordinary
 08:33:49 - 28-Sep-26
Sell* 11 $2.08 Ordinary
 08:32:46 - 28-Sep-26
Sell* 9 $2.08 Ordinary
 08:28:56 - 28-Sep-26
Sell* 10 $2.08 Ordinary
 08:27:09 - 28-Sep-26
Sell* 15 $2.08 Ordinary
 08:26:50 - 28-Sep-26
Sell* 10 $2.08 Ordinary
 08:26:13 - 28-Sep-26
Sell* 21 $2.08 Ordinary
 08:21:08 - 28-Sep-26
Sell* 34 $2.08 Ordinary
 08:20:45 - 28-Sep-26
Sell* 57 $2.08 Ordinary
 08:20:37 - 28-Sep-26
Sell* 40 $2.08 Ordinary
 08:20:28 - 28-Sep-26
Sell* 500 $2.08 Ordinary
 08:20:28 - 28-Sep-26
Sell* 11 $2.06 Ordinary
 08:17:06 - 28-Sep-26
Sell* 12 $2.06 Ordinary
 08:16:11 - 28-Sep-26
Sell* 19 $2.06 Ordinary
 08:14:24 - 28-Sep-26
Sell* 25 $2.06 Ordinary
 08:13:37 - 28-Sep-26
Sell* 12 $2.06 Ordinary
 08:12:40 - 28-Sep-26
Sell* 99 $2.06 Ordinary
 08:11:31 - 28-Sep-26
Sell* 15 $2.06 Ordinary
 08:09:45 - 28-Sep-26
Sell* 13 $2.06 Ordinary
 08:08:28 - 28-Sep-26
Sell* 27 $2.05 Ordinary
 08:06:42 - 28-Sep-26
Sell* 15 $2.06 Ordinary
 08:05:40 - 28-Sep-26
Sell* 19 $2.06 Ordinary
 08:04:50 - 28-Sep-26
Sell* 30 $2.06 Ordinary
 08:04:23 - 28-Sep-26
Sell* 27 $2.06 Ordinary
 08:03:15 - 28-Sep-26
Sell* 24 $2.06 Ordinary
 08:02:03 - 28-Sep-26
Sell* 55 $2.06 Ordinary
 08:00:03 - 28-Sep-26
Sell* 86 $2.06 Ordinary
 07:58:42 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 07:58:13 - 28-Sep-26
Sell* 70 $2.01 Ordinary
 07:57:59 - 28-Sep-26
Sell* 15 $2.05 Ordinary
 07:57:59 - 28-Sep-26
Sell* 100 $2.05 Ordinary
 07:57:59 - 28-Sep-26
Sell* 100 $2.07 Ordinary
 07:57:59 - 28-Sep-26
Sell* 39 $2.08 Ordinary
 07:57:59 - 28-Sep-26
Sell* 140 $2.08 Ordinary
 07:56:52 - 28-Sep-26
Sell* 196 $2.08 Ordinary
 07:56:20 - 28-Sep-26
Sell* 274 $2.08 Ordinary
 07:46:52 - 28-Sep-26
Sell* 100 $2.09 Ordinary
 07:46:34 - 28-Sep-26
Sell* 275 $2.10 Ordinary
 07:46:34 - 28-Sep-26
Sell* 10 $2.00 Ordinary
 07:44:55 - 28-Sep-26
Sell* 31 $2.05 Ordinary
 07:43:07 - 28-Sep-26
Sell* 500 $2.06 Ordinary
 07:43:07 - 28-Sep-26
Sell* 31 $2.075 Ordinary
 07:43:07 - 28-Sep-26
Sell* 31 $2.075 Ordinary
 07:43:07 - 28-Sep-26
Buy* 9 $2.15 Ordinary
 07:12:45 - 28-Sep-26
Buy* 100 $2.12 Ordinary
 06:23:43 - 28-Sep-26
Buy* 50 $2.18 Ordinary
 05:41:59 - 28-Sep-26
Buy* 1 $2.18 Ordinary
 05:37:50 - 28-Sep-26
Sell* 3 $2.07 Ordinary
 05:33:32 - 28-Sep-26
Sell* 2 $2.07 Ordinary
 05:21:59 - 28-Sep-26
Sell* 21 $2.06 Ordinary
 04:19:26 - 28-Sep-26
Sell* 8 $2.10 Ordinary
 04:19:26 - 28-Sep-26
Sell* 8 $2.11 Ordinary
 04:19:22 - 28-Sep-26
Sell* 50 $2.11 Ordinary
 04:19:22 - 28-Sep-26
Sell* 7 $2.11 Ordinary
 04:19:22 - 28-Sep-26
Sell* 1 $2.11 Ordinary
 04:19:22 - 28-Sep-26
Sell* 11 $2.10 Ordinary
 04:14:57 - 28-Sep-26
Sell* 1 $2.10 Ordinary
 04:14:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37