| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.11 | 3.15 | 3.00 | 3.10 | 4,906 |
| 9th Jul 2026 (Thu) | 3.25 | 3.33 | 3.24 | 3.33 | 2,159 |
| 8th Jul 2026 (Wed) | 3.06 | 3.18 | 2.98 | 3.27 | 3,393 |
| 7th Jul 2026 (Tue) | 3.00 | 3.00 | 2.82 | 2.96 | 23,385 |
| 6th Jul 2026 (Mon) | 2.91 | 3.125 | 2.91 | 3.00 | 7,069 |
| 3rd Jul 2026 (Fri) | 3.18 | 3.18 | 2.93 | 2.93 | 0 |
| 2nd Jul 2026 (Thu) | 3.18 | 3.18 | 3.015 | 2.93 | 4,968 |
| 1st Jul 2026 (Wed) | 3.24 | 3.35 | 3.16 | 3.17 | 2,204 |
| 30th Jun 2026 (Tue) | 3.30 | 3.30 | 3.15 | 3.18 | 4,365 |
| 29th Jun 2026 (Mon) | 3.55 | 3.55 | 3.31 | 3.35 | 12,361 |
| 26th Jun 2026 (Fri) | 3.40 | 3.90 | 3.36 | 3.26 | 8,421 |
| 25th Jun 2026 (Thu) | 3.52 | 3.52 | 3.29 | 3.35 | 15,826 |
| 24th Jun 2026 (Wed) | 3.835 | 3.90 | 3.45 | 3.64 | 34,899 |
| 23rd Jun 2026 (Tue) | 2.83 | 4.63 | 2.80 | 3.73 | 141,091 |
| 22nd Jun 2026 (Mon) | 2.67 | 3.04 | 2.60 | 2.82 | 23,018 |
| 19th Jun 2026 (Fri) | 2.55 | 2.56 | 2.52 | 2.61 | 1,078 |
| 18th Jun 2026 (Thu) | 2.55 | 2.56 | 2.52 | 2.61 | 1,078 |
| 17th Jun 2026 (Wed) | 2.59 | 2.69 | 2.50 | 2.58 | 8,337 |
| 16th Jun 2026 (Tue) | 2.60 | 2.625 | 2.46 | 2.54 | 5,600 |
| 15th Jun 2026 (Mon) | 2.68 | 2.85 | 2.50 | 2.51 | 17,408 |
| 12th Jun 2026 (Fri) | 2.87 | 3.15 | 2.86 | 2.86 | 12,116 |
| 11th Jun 2026 (Thu) | 3.06 | 3.08 | 2.76 | 2.81 | 6,668 |
| 10th Jun 2026 (Wed) | 2.90 | 3.42 | 2.90 | 3.03 | 12,277 |
| 9th Jun 2026 (Tue) | 3.42 | 3.42 | 2.59 | 3.06 | 18,995 |
| 8th Jun 2026 (Mon) | 4.87 | 4.88 | 3.33 | 3.42 | 28,885 |
| 5th Jun 2026 (Fri) | 5.42 | 5.50 | 3.69 | 3.90 | 50,041 |
| 4th Jun 2026 (Thu) | 7.675 | 8.44 | 5.95 | 6.18 | 128,558 |
| 3rd Jun 2026 (Wed) | 4.835 | 7.18 | 4.815 | 6.59 | 340,511 |
| 2nd Jun 2026 (Tue) | 3.07 | 4.49 | 2.98 | 4.01 | 127,859 |
| 1st Jun 2026 (Mon) | 2.27 | 5.35 | 2.175 | 2.97 | 482,059 |
| 29th May 2026 (Fri) | 2.015 | 2.11 | 1.93 | 2.10 | 1,766 |
| 28th May 2026 (Thu) | 1.865 | 2.10 | 1.75 | 1.98 | 112,133 |
| 27th May 2026 (Wed) | 1.86 | 2.095 | 1.84 | 1.94 | 1,921 |
| 26th May 2026 (Tue) | 2.01 | 2.06 | 1.86 | 1.82 | 9,162 |
| 25th May 2026 (Mon) | 1.99 | 2.02 | 1.95 | 2.00 | 5,223 |
| 22nd May 2026 (Fri) | 1.99 | 2.02 | 1.95 | 2.00 | 5,223 |
| 21st May 2026 (Thu) | 2.22 | 2.22 | 1.87 | 2.01 | 8,346 |
| 20th May 2026 (Wed) | 2.35 | 2.36 | 2.285 | 2.285 | 6,468 |
| 19th May 2026 (Tue) | 2.36 | 2.40 | 2.30 | 2.35 | 29,033 |
| 18th May 2026 (Mon) | 2.50 | 2.64 | 2.30 | 2.35 | 32,763 |
| 15th May 2026 (Fri) | 2.37 | 2.44 | 2.34 | 2.35 | 1,291 |
| 14th May 2026 (Thu) | 2.52 | 2.66 | 2.30 | 2.41 | 33,176 |
| 13th May 2026 (Wed) | 2.42 | 2.43 | 2.39 | 2.45 | 1,399 |
| 12th May 2026 (Tue) | 2.40 | 2.42 | 2.38 | 2.44 | 5,295 |
| 11th May 2026 (Mon) | 2.525 | 2.54 | 2.40 | 2.43 | 3,061 |