| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.22 | 2.22 | 1.87 | 2.01 | 8,346 |
| 20th May 2026 (Wed) | 2.35 | 2.36 | 2.285 | 2.285 | 6,468 |
| 19th May 2026 (Tue) | 2.36 | 2.40 | 2.30 | 2.35 | 29,033 |
| 18th May 2026 (Mon) | 2.50 | 2.64 | 2.30 | 2.35 | 32,763 |
| 15th May 2026 (Fri) | 2.37 | 2.44 | 2.34 | 2.35 | 1,291 |
| 14th May 2026 (Thu) | 2.52 | 2.66 | 2.30 | 2.41 | 33,176 |
| 13th May 2026 (Wed) | 2.42 | 2.43 | 2.39 | 2.45 | 1,399 |
| 12th May 2026 (Tue) | 2.40 | 2.42 | 2.38 | 2.44 | 5,295 |
| 11th May 2026 (Mon) | 2.525 | 2.54 | 2.40 | 2.43 | 3,061 |
| 8th May 2026 (Fri) | 2.60 | 2.63 | 2.475 | 2.52 | 8,245 |
| 7th May 2026 (Thu) | 2.60 | 2.65 | 2.58 | 2.62 | 2,410 |
| 6th May 2026 (Wed) | 2.63 | 2.63 | 2.50 | 2.58 | 6,711 |
| 5th May 2026 (Tue) | 2.60 | 2.60 | 2.34 | 2.53 | 1,524 |
| 4th May 2026 (Mon) | 2.93 | 2.93 | 2.60 | 2.66 | 10,732 |
| 1st May 2026 (Fri) | 2.94 | 3.07 | 2.84 | 3.00 | 45,254 |
| 30th Apr 2026 (Thu) | 2.78 | 3.01 | 2.77 | 3.08 | 8,009 |
| 29th Apr 2026 (Wed) | 2.75 | 2.75 | 2.48 | 2.61 | 11,723 |
| 28th Apr 2026 (Tue) | 3.30 | 3.30 | 2.74 | 2.80 | 18,361 |
| 27th Apr 2026 (Mon) | 3.61 | 3.61 | 3.38 | 3.38 | 9,986 |
| 24th Apr 2026 (Fri) | 3.59 | 3.86 | 3.59 | 3.86 | 2,108 |
| 23rd Apr 2026 (Thu) | 3.81 | 3.89 | 3.66 | 3.66 | 4,446 |
| 22nd Apr 2026 (Wed) | 3.92 | 3.92 | 3.79 | 3.79 | 6,439 |
| 21st Apr 2026 (Tue) | 4.18 | 4.18 | 3.92 | 3.92 | 3,408 |
| 20th Apr 2026 (Mon) | 4.28 | 4.28 | 3.68 | 3.90 | 86,722 |
| 17th Apr 2026 (Fri) | 3.90 | 3.96 | 3.56 | 3.68 | 13,286 |
| 16th Apr 2026 (Thu) | 4.20 | 4.20 | 3.80 | 4.17 | 5,075 |
| 15th Apr 2026 (Wed) | 4.37 | 4.37 | 4.13 | 4.16 | 4,670 |
| 14th Apr 2026 (Tue) | 5.14 | 5.15 | 3.89 | 4.11 | 22,722 |
| 13th Apr 2026 (Mon) | 4.92 | 5.06 | 4.92 | 4.99 | 3,466 |
| 10th Apr 2026 (Fri) | 4.95 | 5.24 | 4.95 | 5.05 | 1,939 |
| 9th Apr 2026 (Thu) | 5.33 | 5.33 | 4.97 | 4.95 | 4,126 |
| 8th Apr 2026 (Wed) | 5.28 | 5.34 | 5.28 | 5.32 | 411 |
| 7th Apr 2026 (Tue) | 5.40 | 5.40 | 5.09 | 5.24 | 1,391 |
| 6th Apr 2026 (Mon) | 5.34 | 5.70 | 5.34 | 5.62 | 7,000 |
| 3rd Apr 2026 (Fri) | 5.00 | 5.28 | 5.00 | 5.17 | 1,141 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.28 | 5.00 | 5.17 | 1,141 |
| 1st Apr 2026 (Wed) | 4.40 | 4.80 | 4.40 | 4.57 | 11,790 |
| 31st Mar 2026 (Tue) | 3.88 | 4.80 | 3.88 | 4.22 | 7,296 |
| 30th Mar 2026 (Mon) | 4.03 | 4.04 | 3.81 | 3.85 | 692 |
| 27th Mar 2026 (Fri) | 4.20 | 4.76 | 3.81 | 3.92 | 6,822 |
| 26th Mar 2026 (Thu) | 4.11 | 4.11 | 4.00 | 4.00 | 2,303 |
| 25th Mar 2026 (Wed) | 4.30 | 4.505 | 3.92 | 4.05 | 2,309 |
| 24th Mar 2026 (Tue) | 4.23 | 4.33 | 4.23 | 4.24 | 271 |
| 23rd Mar 2026 (Mon) | 4.67 | 4.67 | 4.28 | 4.29 | 1,436 |