| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.07 | 2.10 | 1.925 | 2.06 | 13,677 |
| 25th Sep 2026 (Fri) | 2.23 | 2.235 | 2.06 | 2.19 | 37,753 |
| 24th Sep 2026 (Thu) | 1.88 | 2.89 | 1.88 | 2.43 | 915,455 |
| 23rd Sep 2026 (Wed) | 1.87 | 1.87 | 1.80 | 1.76 | 973 |
| 22nd Sep 2026 (Tue) | 1.87 | 1.87 | 1.83 | 1.85 | 1,921 |
| 21st Sep 2026 (Mon) | 1.75 | 1.90 | 1.74 | 1.84 | 5,000 |
| 18th Sep 2026 (Fri) | 1.90 | 1.92 | 1.82 | 1.83 | 4,551 |
| 17th Sep 2026 (Thu) | 1.76 | 1.89 | 1.76 | 1.83 | 3,361 |
| 16th Sep 2026 (Wed) | 1.77 | 1.80 | 1.74 | 1.72 | 3,562 |
| 15th Sep 2026 (Tue) | 1.87 | 1.91 | 1.78 | 1.85 | 8,693 |
| 14th Sep 2026 (Mon) | 2.05 | 2.05 | 1.86 | 1.8999 | 2,372 |
| 11th Sep 2026 (Fri) | 2.09 | 2.12 | 2.09 | 2.12 | 768 |
| 10th Sep 2026 (Thu) | 2.08 | 2.22 | 2.08 | 2.20 | 1,683 |
| 9th Sep 2026 (Wed) | 2.12 | 2.23 | 2.12 | 2.13 | 5,375 |
| 8th Sep 2026 (Tue) | 2.11 | 2.11 | 2.10 | 2.10 | 1,405 |
| 7th Sep 2026 (Mon) | 2.22 | 2.22 | 2.18 | 2.18 | 894 |
| 4th Sep 2026 (Fri) | 2.22 | 2.22 | 2.18 | 2.18 | 894 |
| 3rd Sep 2026 (Thu) | 2.27 | 2.27 | 2.17 | 2.18 | 1,878 |
| 2nd Sep 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.47 | 626 |
| 1st Sep 2026 (Tue) | 2.37 | 2.47 | 2.20 | 2.47 | 1,909 |
| 31st Aug 2026 (Mon) | 2.34 | 2.48 | 2.34 | 2.435 | 367 |
| 28th Aug 2026 (Fri) | 2.49 | 2.49 | 2.32 | 2.32 | 2,303 |
| 27th Aug 2026 (Thu) | 2.48 | 2.51 | 2.42 | 2.42 | 1,418 |
| 26th Aug 2026 (Wed) | 2.45 | 2.5449 | 2.45 | 2.5449 | 140 |
| 25th Aug 2026 (Tue) | 2.45 | 2.58 | 2.45 | 2.58 | 178 |
| 24th Aug 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 910 |
| 21st Aug 2026 (Fri) | 2.58 | 2.58 | 2.50 | 2.50 | 185 |
| 20th Aug 2026 (Thu) | 2.58 | 2.58 | 2.495 | 2.495 | 179 |
| 19th Aug 2026 (Wed) | 2.58 | 2.58 | 2.58 | 2.555 | 100 |
| 18th Aug 2026 (Tue) | 2.58 | 2.62 | 2.56 | 2.5002 | 857 |
| 17th Aug 2026 (Mon) | 2.525 | 2.68 | 2.49 | 2.70 | 1,684 |
| 14th Aug 2026 (Fri) | 2.53 | 2.53 | 2.53 | 2.53 | 670 |
| 13th Aug 2026 (Thu) | 2.55 | 2.55 | 2.51 | 2.53 | 1,530 |
| 12th Aug 2026 (Wed) | 2.54 | 2.54 | 2.54 | 2.54 | 26 |
| 11th Aug 2026 (Tue) | 2.54 | 2.54 | 2.53 | 2.53 | 1,003 |
| 10th Aug 2026 (Mon) | 2.20 | 2.60 | 2.20 | 2.59 | 1,890 |
| 7th Aug 2026 (Fri) | 2.50 | 2.50 | 2.45 | 2.45 | 175 |
| 6th Aug 2026 (Thu) | 2.50 | 2.50 | 2.395 | 2.365 | 1,652 |
| 5th Aug 2026 (Wed) | 2.68 | 2.68 | 2.62 | 2.60 | 1,407 |
| 4th Aug 2026 (Tue) | 2.72 | 2.72 | 2.575 | 2.53 | 1,566 |
| 3rd Aug 2026 (Mon) | 2.445 | 2.68 | 2.32 | 2.53 | 4,433 |
| 31st Jul 2026 (Fri) | 2.18 | 2.235 | 2.13 | 2.23 | 5,476 |
| 30th Jul 2026 (Thu) | 1.90 | 2.01 | 1.90 | 2.01 | 1,782 |
| 29th Jul 2026 (Wed) | 2.00 | 2.00 | 1.84 | 1.94 | 4,006 |