Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (FOF.US) Share Price

Price $12.96 on 12-12-2025 at 22:20:02
Change $-0.09 -0.69%
Buy $13.08
Sell $12.93
Last Trade: Sell 100.00 at $13.04
Day's Volume: 1,224
Last Close: $12.953
Open: $13.04
ISIN: US19248P1066
Day's Range $12.96 - $13.04
52wk Range: $11.82 - $13.25
Market Capitalisation: $360.78m
VWAP: $12.96944
Shares in Issue: 27.67m

Cohen & Steers (FOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.04 Automatic Execution
09:45:50 - 12-Dec-25
See more Cohen & Steers trades

Cohen & Steers (FOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.04 13.04 12.96 12.953 1,224
11th Dec 2025 (Thu) 13.06 13.06 13.06 13.05 6
10th Dec 2025 (Wed) 12.99 13.03 12.97 13.04 947
9th Dec 2025 (Tue) 12.95 12.99 12.95 12.97 784
8th Dec 2025 (Mon) 13.20 13.20 12.90 13.05 10,881
5th Dec 2025 (Fri) 13.21 13.21 13.16 13.22 1,512
4th Dec 2025 (Thu) 13.20 13.22 13.14 13.10 1,972
3rd Dec 2025 (Wed) 13.11 13.20 13.10 13.20 639
2nd Dec 2025 (Tue) 13.09 13.09 13.08 13.09 640
1st Dec 2025 (Mon) 13.11 13.18 13.11 13.20 683
28th Nov 2025 (Fri) 13.16 13.18 13.06 13.15 1,015
27th Nov 2025 (Thu) 13.085 13.13 13.08 13.12 1,743
26th Nov 2025 (Wed) 13.085 13.13 13.08 13.12 2,743
25th Nov 2025 (Tue) 12.89 12.99 12.89 12.95 4,748
24th Nov 2025 (Mon) 12.92 12.935 12.89 12.90 900
21st Nov 2025 (Fri) 12.94 12.94 12.83 12.89 2,322
20th Nov 2025 (Thu) 12.82 12.91 12.82 12.91 198
19th Nov 2025 (Wed) 12.82 12.90 12.81 12.91 2,217
18th Nov 2025 (Tue) 12.71 12.75 12.51 12.80 6,335
17th Nov 2025 (Mon) 12.95 12.99 12.83 12.84 6,242
14th Nov 2025 (Fri) 13.05 13.10 13.05 12.90 759
13th Nov 2025 (Thu) 13.05 13.12 13.05 13.12 1,143
See more Cohen & Steers price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered