Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (FOF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.23 Automatic Execution
15:51:42 - 28-Sep-26
Buy* 500 $12.23 Automatic Execution
15:51:42 - 28-Sep-26
Sell* 100 $12.21 Automatic Execution
15:21:10 - 28-Sep-26
Sell* 139 $12.21 Automatic Execution
15:21:10 - 28-Sep-26
Sell* 109 $12.23 Automatic Execution
15:17:26 - 28-Sep-26
Sell* 200 $12.23 Automatic Execution
15:17:26 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
15:15:30 - 28-Sep-26
Sell* 100 $12.22 Automatic Execution
14:55:14 - 28-Sep-26
Sell* 300 $12.22 Automatic Execution
14:55:06 - 28-Sep-26
Sell* 200 $12.22 Automatic Execution
14:55:06 - 28-Sep-26
Sell* 48 $12.22 Automatic Execution
14:52:06 - 28-Sep-26
Sell* 1 $12.22 Automatic Execution
14:52:06 - 28-Sep-26
Sell* 10 $12.22 Automatic Execution
14:52:06 - 28-Sep-26
Sell* 41 $12.22 Automatic Execution
14:52:06 - 28-Sep-26
Sell* 177 $12.22 Automatic Execution
14:49:01 - 28-Sep-26
Sell* 1 $12.24 Automatic Execution
13:53:43 - 28-Sep-26
Sell* 67 $12.22 Automatic Execution
13:17:39 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
11:53:32 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
11:53:32 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
11:53:32 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
11:53:32 - 28-Sep-26
Buy* 100 $12.22 Automatic Execution
11:53:32 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
11:53:32 - 28-Sep-26
Buy* 100 $12.21 Automatic Execution
11:53:32 - 28-Sep-26
Sell* 1 $12.15 Automatic Execution
11:16:27 - 28-Sep-26
Sell* 5 $12.12 Automatic Execution
10:48:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37