Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (FOF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $13.83 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 13 $13.83 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 12 $13.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1,300 $13.88 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1,300 $13.88 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 1,300 $13.88 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 56 $13.88 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 33 $13.82 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 142 $13.82 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 124 $13.83 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 19 $13.83 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 10 $13.84 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 10 $13.83 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 10:19:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84