| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.17 | 12.25 | 12.15 | 12.22 | 9,532 |
| 25th Sep 2026 (Fri) | 12.27 | 12.30 | 12.27 | 12.26 | 3,352 |
| 24th Sep 2026 (Thu) | 12.40 | 12.45 | 12.32 | 12.28 | 1,338 |
| 23rd Sep 2026 (Wed) | 12.53 | 12.53 | 12.34 | 12.33 | 2,707 |
| 22nd Sep 2026 (Tue) | 12.52 | 12.52 | 12.48 | 12.51 | 2,525 |
| 21st Sep 2026 (Mon) | 12.56 | 12.57 | 12.535 | 12.51 | 2,587 |
| 18th Sep 2026 (Fri) | 12.59 | 12.59 | 12.53 | 12.56 | 1,603 |
| 17th Sep 2026 (Thu) | 12.62 | 12.63 | 12.57 | 12.62 | 2,437 |
| 16th Sep 2026 (Wed) | 12.58 | 12.58 | 12.47 | 12.53 | 5,525 |
| 15th Sep 2026 (Tue) | 12.58 | 12.61 | 12.53 | 12.54 | 3,488 |
| 14th Sep 2026 (Mon) | 12.76 | 12.80 | 12.70 | 12.75 | 6,194 |
| 11th Sep 2026 (Fri) | 13.03 | 13.03 | 12.90 | 12.91 | 2,767 |
| 10th Sep 2026 (Thu) | 13.11 | 13.11 | 12.93 | 12.95 | 7,245 |
| 9th Sep 2026 (Wed) | 13.19 | 13.23 | 13.14 | 13.11 | 4,348 |
| 8th Sep 2026 (Tue) | 13.31 | 13.31 | 13.14 | 13.16 | 4,924 |
| 7th Sep 2026 (Mon) | 13.44 | 13.48 | 13.42 | 13.39 | 1,619 |
| 4th Sep 2026 (Fri) | 13.44 | 13.48 | 13.42 | 13.39 | 1,619 |
| 3rd Sep 2026 (Thu) | 13.44 | 13.44 | 13.40 | 13.42 | 4,024 |
| 2nd Sep 2026 (Wed) | 13.46 | 13.52 | 13.35 | 13.38 | 3,725 |
| 1st Sep 2026 (Tue) | 13.54 | 13.54 | 13.40 | 13.42 | 2,575 |
| 31st Aug 2026 (Mon) | 13.58 | 13.60 | 13.58 | 13.61 | 1,375 |
| 28th Aug 2026 (Fri) | 13.58 | 13.59 | 13.55 | 13.53 | 1,191 |
| 27th Aug 2026 (Thu) | 13.51 | 13.56 | 13.50 | 13.54 | 10,910 |
| 26th Aug 2026 (Wed) | 13.55 | 13.58 | 13.50 | 13.53 | 1,375 |
| 25th Aug 2026 (Tue) | 13.48 | 13.49 | 13.48 | 13.50 | 461 |
| 24th Aug 2026 (Mon) | 13.40 | 13.48 | 13.40 | 13.46 | 2,447 |
| 21st Aug 2026 (Fri) | 13.56 | 13.56 | 13.45 | 13.50 | 2,648 |
| 20th Aug 2026 (Thu) | 13.58 | 13.61 | 13.56 | 13.53 | 1,628 |
| 19th Aug 2026 (Wed) | 13.63 | 13.63 | 13.57 | 13.60 | 2,147 |
| 18th Aug 2026 (Tue) | 13.66 | 13.66 | 13.64 | 13.61 | 1,257 |
| 17th Aug 2026 (Mon) | 13.70 | 13.70 | 13.64 | 13.70 | 5,081 |
| 14th Aug 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.75 | 214 |
| 13th Aug 2026 (Thu) | 13.73 | 13.78 | 13.73 | 13.79 | 6,718 |
| 12th Aug 2026 (Wed) | 13.77 | 13.77 | 13.69 | 13.69 | 1,071 |
| 11th Aug 2026 (Tue) | 13.75 | 13.76 | 13.68 | 13.68 | 1,798 |
| 10th Aug 2026 (Mon) | 13.69 | 13.83 | 13.69 | 13.76 | 10,205 |
| 7th Aug 2026 (Fri) | 13.65 | 13.69 | 13.65 | 13.68 | 850 |
| 6th Aug 2026 (Thu) | 13.625 | 13.625 | 13.56 | 13.57 | 3,112 |
| 5th Aug 2026 (Wed) | 13.69 | 13.72 | 13.63 | 13.62 | 1,434 |
| 4th Aug 2026 (Tue) | 13.605 | 13.65 | 13.605 | 13.65 | 1,205 |
| 3rd Aug 2026 (Mon) | 13.57 | 13.60 | 13.56 | 13.59 | 1,137 |
| 31st Jul 2026 (Fri) | 13.595 | 13.68 | 13.59 | 13.59 | 564 |
| 30th Jul 2026 (Thu) | 13.37 | 13.56 | 13.32 | 13.54 | 2,347 |
| 29th Jul 2026 (Wed) | 13.50 | 13.50 | 13.28 | 13.30 | 4,349 |