| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.71 | 13.84 | 13.71 | 13.85 | 1,281 |
| 20th May 2026 (Wed) | 13.63 | 13.64 | 13.54 | 13.61 | 1,135 |
| 19th May 2026 (Tue) | 13.60 | 13.60 | 13.45 | 13.48 | 11,574 |
| 18th May 2026 (Mon) | 13.71 | 13.71 | 13.65 | 13.67 | 2,355 |
| 15th May 2026 (Fri) | 13.90 | 13.90 | 13.70 | 13.71 | 2,903 |
| 14th May 2026 (Thu) | 14.00 | 14.02 | 13.975 | 14.01 | 2,351 |
| 13th May 2026 (Wed) | 13.86 | 13.975 | 13.86 | 13.97 | 6,684 |
| 12th May 2026 (Tue) | 14.01 | 14.10 | 13.82 | 13.83 | 3,635 |
| 11th May 2026 (Mon) | 14.15 | 14.17 | 14.13 | 14.17 | 689 |
| 8th May 2026 (Fri) | 14.01 | 14.16 | 14.01 | 14.10 | 5,638 |
| 7th May 2026 (Thu) | 14.07 | 14.07 | 13.92 | 13.90 | 5,741 |
| 6th May 2026 (Wed) | 14.04 | 14.37 | 14.02 | 14.18 | 4,491 |
| 5th May 2026 (Tue) | 13.95 | 13.96 | 13.86 | 13.935 | 1,839 |
| 4th May 2026 (Mon) | 14.04 | 14.04 | 13.90 | 13.855 | 949 |
| 1st May 2026 (Fri) | 14.095 | 14.10 | 14.00 | 13.98 | 1,520 |
| 30th Apr 2026 (Thu) | 13.835 | 13.98 | 13.835 | 13.98 | 684 |
| 29th Apr 2026 (Wed) | 13.82 | 13.86 | 13.81 | 13.82 | 1,514 |
| 28th Apr 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.78 | 410 |
| 27th Apr 2026 (Mon) | 13.74 | 13.80 | 13.70 | 13.70 | 3,415 |
| 24th Apr 2026 (Fri) | 13.66 | 13.705 | 13.66 | 13.75 | 6,065 |
| 23rd Apr 2026 (Thu) | 13.70 | 13.75 | 13.67 | 13.67 | 1,017 |
| 22nd Apr 2026 (Wed) | 13.69 | 13.715 | 13.69 | 13.72 | 205 |
| 21st Apr 2026 (Tue) | 13.80 | 13.80 | 13.68 | 13.68 | 1,344 |
| 20th Apr 2026 (Mon) | 13.75 | 13.82 | 13.70 | 13.79 | 3,020 |
| 17th Apr 2026 (Fri) | 13.71 | 13.79 | 13.57 | 13.65 | 3,079 |
| 16th Apr 2026 (Thu) | 13.68 | 13.68 | 13.55 | 13.55 | 5,548 |
| 15th Apr 2026 (Wed) | 13.56 | 13.56 | 13.56 | 13.63 | 323 |
| 14th Apr 2026 (Tue) | 13.52 | 13.61 | 13.50 | 13.61 | 909 |
| 13th Apr 2026 (Mon) | 13.55 | 13.58 | 13.55 | 13.56 | 1,563 |
| 10th Apr 2026 (Fri) | 13.50 | 13.70 | 13.50 | 13.60 | 3,490 |
| 9th Apr 2026 (Thu) | 13.41 | 13.46 | 13.41 | 13.47 | 340 |
| 8th Apr 2026 (Wed) | 13.30 | 13.49 | 13.30 | 13.37 | 6,177 |
| 7th Apr 2026 (Tue) | 12.99 | 13.10 | 12.99 | 13.06 | 1,425 |
| 6th Apr 2026 (Mon) | 12.96 | 13.02 | 12.96 | 12.97 | 5,372 |
| 3rd Apr 2026 (Fri) | 12.97 | 13.00 | 12.92 | 12.96 | 1,647 |
| 2nd Apr 2026 (Thu) | 12.97 | 13.00 | 12.92 | 12.96 | 1,647 |
| 1st Apr 2026 (Wed) | 13.08 | 13.155 | 13.02 | 13.10 | 7,901 |
| 31st Mar 2026 (Tue) | 13.01 | 13.155 | 12.76 | 12.83 | 5,840 |
| 30th Mar 2026 (Mon) | 12.78 | 12.78 | 12.60 | 12.60 | 9,416 |
| 27th Mar 2026 (Fri) | 12.90 | 12.90 | 12.73 | 12.75 | 2,896 |
| 26th Mar 2026 (Thu) | 13.03 | 13.03 | 12.835 | 12.84 | 3,534 |
| 25th Mar 2026 (Wed) | 12.975 | 13.10 | 12.86 | 12.89 | 2,927 |
| 24th Mar 2026 (Tue) | 12.90 | 12.95 | 12.76 | 12.74 | 5,954 |
| 23rd Mar 2026 (Mon) | 12.82 | 12.95 | 12.82 | 12.91 | 7,472 |