| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.87 | 13.88 | 13.82 | 13.83 | 5,730 |
| 9th Jul 2026 (Thu) | 13.79 | 13.83 | 13.79 | 13.82 | 848 |
| 8th Jul 2026 (Wed) | 13.67 | 13.85 | 13.63 | 13.79 | 2,387 |
| 7th Jul 2026 (Tue) | 13.80 | 13.81 | 13.70 | 13.76 | 6,552 |
| 6th Jul 2026 (Mon) | 13.85 | 13.85 | 13.80 | 13.81 | 455 |
| 3rd Jul 2026 (Fri) | 13.94 | 13.94 | 13.81 | 13.81 | 0 |
| 2nd Jul 2026 (Thu) | 13.94 | 13.94 | 13.80 | 13.81 | 690 |
| 1st Jul 2026 (Wed) | 13.90 | 13.90 | 13.77 | 13.88 | 1,365 |
| 30th Jun 2026 (Tue) | 13.79 | 13.98 | 13.79 | 13.88 | 1,019 |
| 29th Jun 2026 (Mon) | 13.69 | 13.69 | 13.63 | 13.69 | 1,260 |
| 26th Jun 2026 (Fri) | 13.72 | 13.75 | 13.38 | 13.43 | 20,076 |
| 25th Jun 2026 (Thu) | 13.53 | 13.59 | 13.45 | 13.50 | 1,200 |
| 24th Jun 2026 (Wed) | 13.54 | 13.70 | 13.45 | 13.46 | 541 |
| 23rd Jun 2026 (Tue) | 13.55 | 13.55 | 13.38 | 13.42 | 4,104 |
| 22nd Jun 2026 (Mon) | 13.66 | 13.66 | 13.53 | 13.53 | 72 |
| 19th Jun 2026 (Fri) | 13.66 | 13.66 | 13.60 | 13.57 | 1,395 |
| 18th Jun 2026 (Thu) | 13.66 | 13.66 | 13.60 | 13.57 | 1,395 |
| 17th Jun 2026 (Wed) | 13.69 | 13.69 | 13.64 | 13.61 | 706 |
| 16th Jun 2026 (Tue) | 13.65 | 13.74 | 13.65 | 13.62 | 1,528 |
| 15th Jun 2026 (Mon) | 13.68 | 13.70 | 13.61 | 13.60 | 1,744 |
| 12th Jun 2026 (Fri) | 13.41 | 13.48 | 13.41 | 13.46 | 1,002 |
| 11th Jun 2026 (Thu) | 13.37 | 13.40 | 13.20 | 13.37 | 4,755 |
| 10th Jun 2026 (Wed) | 13.50 | 13.50 | 13.43 | 13.44 | 4,358 |
| 9th Jun 2026 (Tue) | 13.64 | 13.64 | 13.50 | 13.50 | 581 |
| 8th Jun 2026 (Mon) | 13.835 | 13.835 | 13.78 | 13.74 | 1,009 |
| 5th Jun 2026 (Fri) | 13.83 | 13.83 | 13.80 | 13.74 | 8,601 |
| 4th Jun 2026 (Thu) | 13.87 | 13.89 | 13.87 | 13.88 | 582 |
| 3rd Jun 2026 (Wed) | 13.93 | 13.94 | 13.81 | 13.84 | 1,546 |
| 2nd Jun 2026 (Tue) | 14.06 | 14.06 | 13.99 | 14.02 | 3,694 |
| 1st Jun 2026 (Mon) | 14.03 | 14.11 | 14.00 | 14.00 | 1,955 |
| 29th May 2026 (Fri) | 14.00 | 14.13 | 14.00 | 14.03 | 1,720 |
| 28th May 2026 (Thu) | 13.87 | 13.92 | 13.81 | 13.91 | 1,429 |
| 27th May 2026 (Wed) | 13.76 | 13.81 | 13.70 | 13.68 | 5,215 |
| 26th May 2026 (Tue) | 13.91 | 13.91 | 13.81 | 13.81 | 869 |
| 25th May 2026 (Mon) | 13.85 | 13.98 | 13.84 | 13.87 | 754 |
| 22nd May 2026 (Fri) | 13.85 | 13.98 | 13.84 | 13.87 | 754 |
| 21st May 2026 (Thu) | 13.71 | 13.84 | 13.71 | 13.85 | 1,281 |
| 20th May 2026 (Wed) | 13.63 | 13.64 | 13.54 | 13.61 | 1,135 |
| 19th May 2026 (Tue) | 13.60 | 13.60 | 13.45 | 13.48 | 11,574 |
| 18th May 2026 (Mon) | 13.71 | 13.71 | 13.65 | 13.67 | 2,355 |
| 15th May 2026 (Fri) | 13.90 | 13.90 | 13.70 | 13.71 | 2,903 |
| 14th May 2026 (Thu) | 14.00 | 14.02 | 13.975 | 14.01 | 2,351 |
| 13th May 2026 (Wed) | 13.86 | 13.975 | 13.86 | 13.97 | 6,684 |
| 12th May 2026 (Tue) | 14.01 | 14.10 | 13.82 | 13.83 | 3,635 |
| 11th May 2026 (Mon) | 14.15 | 14.17 | 14.13 | 14.17 | 689 |