| Price | $52.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.25% |
| Buy | $64.60 |
| Sell | $20.42 |
| Last Trade: | Unknown 27.00 at $52.69 |
| Day's Volume: | 695 |
| Last Close: | $52.68 |
| Open: | $52.69 |
| ISIN: | US33740F6640 |
| Day's Range | $52.63 - $52.69 |
| 52wk Range: | $44.91 - $52.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.68128 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FOCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $52.69 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 300 | $52.69 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Buy* | 43 | $52.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $52.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $52.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 27 | $52.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 134 | $52.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $52.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
