Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FOCT.US) Share Price

Price $54.11 on 28-09-2026 at 23:40:02
Change $-0.08 -0.15%
Buy $70.14
Sell $39.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 149.00 at $54.11
Day's Volume: 4,583
Last Close: $54.1054
Open: $54.05
ISIN: US33740F6640
Day's Range $54.05 - $54.11
52wk Range: $46.86 - $54.22
Market Capitalisation: $N/A
VWAP: $54.05642
Shares in Issue: N/A

Ft Vest U.s. Eq (FOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 $54.11 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 73 $54.11 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $54.10 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 5 $54.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $54.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $54.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $54.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $54.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $54.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $54.12 Automatic Execution
 09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.05 54.11 54.05 54.1054 4,583
25th Sep 2026 (Fri) 54.19 54.22 54.19 54.20 581
24th Sep 2026 (Thu) 54.07 54.12 54.07 54.06 760
23rd Sep 2026 (Wed) 54.15 54.15 54.09 54.06 878
22nd Sep 2026 (Tue) 54.21 54.21 54.20 54.2045 761
21st Sep 2026 (Mon) 54.07 54.08 54.06 54.215 1,540
18th Sep 2026 (Fri) 53.58 53.76 53.58 53.8943 725
17th Sep 2026 (Thu) 53.79 53.79 53.79 53.8091 411
16th Sep 2026 (Wed) 53.69 53.69 53.37 53.435 890
15th Sep 2026 (Tue) 53.60 53.60 53.52 53.56 1,296
14th Sep 2026 (Mon) 53.56 53.686 53.56 53.686 168
11th Sep 2026 (Fri) 53.56 53.775 53.56 53.775 96
10th Sep 2026 (Thu) 53.56 53.56 53.48 53.4699 803
9th Sep 2026 (Wed) 53.68 53.68 53.61 53.6323 1,794
8th Sep 2026 (Tue) 53.86 53.86 53.72 53.72 30
7th Sep 2026 (Mon) 53.86 53.86 53.8598 53.8598 250
4th Sep 2026 (Fri) 53.86 53.86 53.8598 53.8598 250
3rd Sep 2026 (Thu) 53.86 53.86 53.86 53.86 257
2nd Sep 2026 (Wed) 53.59 53.66 53.59 53.67 1,588
1st Sep 2026 (Tue) 53.59 53.59 53.50 53.5199 667
31st Aug 2026 (Mon) 53.64 53.71 53.64 53.7789 387
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered