| Price | $51.67 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $82.55 |
| Sell | $45.68 |
| Last Trade: | Sell 1.00 at $51.77 |
| Day's Volume: | 1,427 |
| Last Close: | $51.78 |
| Open: | $51.62 |
| ISIN: | US33740F6640 |
| Day's Range | $51.62 - $51.72 |
| 52wk Range: | $42.46 - $51.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.69027 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FOCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 19 | $51.83 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 8 | $51.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $51.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $51.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $51.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $51.70 | Automatic Execution |
09:30:00 - 21-May-26 |
