Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FOCT.US) Share Price

Price $48.00 on 03-04-2026 at 22:47:27
Change $0.05 0.1%
Buy $75.46
Sell $22.50
Last Trade: -
Day's Volume: 400
Last Close: $48.0385
Open: $47.94
ISIN: US33740F6640
Day's Range $47.94 - $48.00
52wk Range: $37.92 - $49.67
Market Capitalisation: $N/A
VWAP: $47.90024
Shares in Issue: N/A

Ft Vest U.s. Eq (FOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.94 48.00 47.94 48.0385 400
2nd Apr 2026 (Thu) 47.94 48.00 47.94 48.0385 400
1st Apr 2026 (Wed) 47.86 48.04 47.86 47.95 1,823
31st Mar 2026 (Tue) 47.55 47.64 47.54 47.68 611
30th Mar 2026 (Mon) 47.14 47.14 46.71 46.7715 2,098
27th Mar 2026 (Fri) 47.26 47.26 46.86 46.8773 2,487
26th Mar 2026 (Thu) 47.74 47.74 47.39 47.39 864
25th Mar 2026 (Wed) 47.99 47.99 47.99 48.0411 394
24th Mar 2026 (Tue) 47.72 47.88 47.711 47.78 1,218
23rd Mar 2026 (Mon) 48.16 48.25 48.03 48.0081 607
20th Mar 2026 (Fri) 47.81 47.81 47.50 47.50 202
19th Mar 2026 (Thu) 47.85 48.13 47.85 48.01 1,390
18th Mar 2026 (Wed) 48.38 48.38 48.07 48.09 2,975
17th Mar 2026 (Tue) 48.71 48.73 48.57 48.57 1,155
16th Mar 2026 (Mon) 48.57 48.61 48.45 48.47 1,146
13th Mar 2026 (Fri) 48.55 48.55 48.0916 48.0916 0
12th Mar 2026 (Thu) 48.55 48.55 48.29 48.29 1,077
11th Mar 2026 (Wed) 48.73 48.84 48.70 48.79 1,628
10th Mar 2026 (Tue) 48.86 49.13 48.80 48.80 1,363
9th Mar 2026 (Mon) 48.23 48.87 48.101 48.87 891
6th Mar 2026 (Fri) 48.74 48.76 48.58 48.58 800
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered