| Price | $49.42 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.62 1.27% |
| Buy | $78.04 |
| Sell | $40.00 |
| Last Trade: | Sell 5.00 at $49.48 |
| Day's Volume: | 1,639 |
| Last Close: | $49.42 |
| Open: | $48.99 |
| ISIN: | US33740F6640 |
| Day's Range | $48.99 - $49.42 |
| 52wk Range: | $42.46 - $50.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.26269 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FOCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $49.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $49.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $49.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 24 | $49.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 25 | $49.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $49.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 25 | $49.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 25 | $49.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 25 | $49.48 | Automatic Execution |
15:49:57 - 06-Feb-26 |
