Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (FOCT.US) Share Price

Price $48.71 on 12-12-2025 at 22:20:03
Change $-0.27 -0.55%
Buy $48.86
Sell $48.63
Last Trade: -
Day's Volume: 1,668
Last Close: $48.71
Open: $48.90
ISIN: US33740F6640
Day's Range $48.70 - $48.90
52wk Range: $42.46 - $49.05
Market Capitalisation: $N/A
VWAP: $48.78367
Shares in Issue: N/A

Ft Vest Us Equi (FOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Us Equi trades

Ft Vest Us Equi (FOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.90 48.90 48.70 48.71 1,668
11th Dec 2025 (Thu) 48.84 49.04 48.84 49.01 2,270
10th Dec 2025 (Wed) 48.70 48.99 48.70 48.99 2,377
9th Dec 2025 (Tue) 48.83 48.83 48.80 48.7557 417
8th Dec 2025 (Mon) 48.84 48.84 48.73 48.80 1,499
5th Dec 2025 (Fri) 48.81 48.91 48.81 48.85 4,784
4th Dec 2025 (Thu) 48.79 48.79 48.71 48.7802 1,610
3rd Dec 2025 (Wed) 48.60 48.81 48.60 48.76 1,804
2nd Dec 2025 (Tue) 48.75 48.75 48.64 48.69 2,963
1st Dec 2025 (Mon) 48.64 48.64 48.61 48.5809 849
28th Nov 2025 (Fri) 48.65 48.735 48.65 48.735 2,341
27th Nov 2025 (Thu) 48.42 48.65 48.42 48.64 10,470
26th Nov 2025 (Wed) 48.42 48.65 48.42 48.64 8,533
25th Nov 2025 (Tue) 48.03 48.41 47.92 48.38 9,259
24th Nov 2025 (Mon) 47.77 48.10 47.77 48.085 3,078
21st Nov 2025 (Fri) 47.43 47.80 47.22 47.56 1,378
20th Nov 2025 (Thu) 47.66 47.69 47.66 47.69 0
19th Nov 2025 (Wed) 47.66 47.84 47.64 47.69 4,549
18th Nov 2025 (Tue) 47.72 47.81 47.44 47.60 14,170
17th Nov 2025 (Mon) 48.06 48.17 47.73 47.84 10,209
14th Nov 2025 (Fri) 47.80 48.28 47.80 48.12 3,406
13th Nov 2025 (Thu) 48.39 48.39 48.12 48.115 2,625
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered