| Price | $47.25 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $47.37 |
| Sell | $47.21 |
| Last Trade: | Sell 100.00 at $47.25 |
| Day's Volume: | 4,181 |
| Last Close: | $47.334 |
| Open: | $47.30 |
| ISIN: | US33740F6640 |
| Day's Range | $47.18 - $47.319 |
| 52wk Range: | $42.46 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.23654 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FOCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.25 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 57 | $47.24 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 300 | $47.20 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 64 | $47.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
