| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $27.92 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 17 | $27.91 | Automatic Execution |
15:52:43 - 05-Sep-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Sell* | 23 | $27.92 | Automatic Execution |
15:52:22 - 05-Sep-25 |
| Sell* | 45 | $27.99 | Automatic Execution |
15:51:36 - 05-Sep-25 |
| Sell* | 20 | $27.99 | Automatic Execution |
15:51:07 - 05-Sep-25 |
| Sell* | 23 | $27.99 | Automatic Execution |
15:50:58 - 05-Sep-25 |
| Sell* | 17 | $27.99 | Automatic Execution |
15:50:54 - 05-Sep-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:50:00 - 05-Sep-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
15:49:48 - 05-Sep-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:49:48 - 05-Sep-25 |
| Sell* | 11 | $27.97 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Sell* | 15 | $28.03 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Sell* | 15 | $28.03 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Sell* | 2 | $28.12 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Sell* | 4 | $28.12 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Sell* | 4 | $28.16 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:49:23 - 05-Sep-25 |
| Buy* | 470 | $28.20 | Automatic Execution |
15:49:14 - 05-Sep-25 |
| Buy* | 15 | $28.18 | Automatic Execution |
15:49:14 - 05-Sep-25 |
| Buy* | 15 | $28.18 | Automatic Execution |
15:49:14 - 05-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
15:49:13 - 05-Sep-25 |
| Buy* | 8 | $28.04 | Automatic Execution |
15:49:13 - 05-Sep-25 |
| Buy* | 9 | $28.01 | Automatic Execution |
15:49:13 - 05-Sep-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:49:13 - 05-Sep-25 |
| Buy* | 22 | $28.01 | Automatic Execution |
15:49:13 - 05-Sep-25 |
| Sell* | 44 | $27.99 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 16 | $27.99 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 28 | $27.99 | Automatic Execution |
15:48:45 - 05-Sep-25 |
| Sell* | 44 | $27.99 | Automatic Execution |
15:48:44 - 05-Sep-25 |
| Sell* | 7 | $27.99 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 25 | $27.99 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 59 | $27.99 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 41 | $27.99 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 2 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 21 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 25 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 7 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 25 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 32 | $27.99 | Automatic Execution |
15:47:57 - 05-Sep-25 |
| Sell* | 40 | $27.99 | Automatic Execution |
15:47:46 - 05-Sep-25 |
| Sell* | 75 | $27.99 | Automatic Execution |
15:47:46 - 05-Sep-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 23 | $27.99 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 67 | $27.99 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 29 | $27.99 | Automatic Execution |
15:47:25 - 05-Sep-25 |
| Sell* | 23 | $28.00 | Automatic Execution |
15:46:58 - 05-Sep-25 |
| Buy* | 74 | $27.98 | Automatic Execution |
15:29:46 - 05-Sep-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:26:38 - 05-Sep-25 |
| Buy* | 1 | $27.965 | Automatic Execution |
15:23:24 - 05-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:22:59 - 05-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:22:59 - 05-Sep-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:22:59 - 05-Sep-25 |
| Sell* | 10 | $27.93 | Automatic Execution |
15:22:59 - 05-Sep-25 |
| Sell* | 2 | $27.93 | Automatic Execution |
15:22:59 - 05-Sep-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
15:22:59 - 05-Sep-25 |
| Unknown* | 1 | $27.965 | Automatic Execution |
15:22:08 - 05-Sep-25 |
| Unknown* | 1 | $27.965 | Automatic Execution |
15:21:30 - 05-Sep-25 |
| Unknown* | 78 | $27.965 | Automatic Execution |
15:21:16 - 05-Sep-25 |
| Buy* | 2 | $27.99 | Automatic Execution |
15:17:42 - 05-Sep-25 |
| Buy* | 9 | $27.97 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Buy* | 69 | $27.97 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Buy* | 72 | $27.97 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Buy* | 33 | $27.97 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Buy* | 78 | $27.97 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Buy* | 12 | $28.00 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Buy* | 15 | $27.95 | Automatic Execution |
14:55:57 - 05-Sep-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
14:53:39 - 05-Sep-25 |
| Buy* | 11 | $27.90 | Automatic Execution |
14:53:39 - 05-Sep-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
14:53:39 - 05-Sep-25 |
| Buy* | 15 | $27.88 | Automatic Execution |
14:53:39 - 05-Sep-25 |
| Sell* | 68 | $27.75 | Automatic Execution |
14:52:46 - 05-Sep-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
14:51:11 - 05-Sep-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
14:50:38 - 05-Sep-25 |
| Sell* | 78 | $27.82 | Automatic Execution |
14:50:38 - 05-Sep-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:50:38 - 05-Sep-25 |
| Sell* | 40 | $27.91 | Automatic Execution |
14:25:05 - 05-Sep-25 |
| Sell* | 20 | $27.92 | Automatic Execution |
14:25:05 - 05-Sep-25 |
| Sell* | 20 | $27.92 | Automatic Execution |
14:25:05 - 05-Sep-25 |
| Sell* | 20 | $27.92 | Automatic Execution |
14:25:05 - 05-Sep-25 |
| Sell* | 15 | $27.92 | Automatic Execution |
14:25:05 - 05-Sep-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
14:25:05 - 05-Sep-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
14:25:05 - 05-Sep-25 |
| Sell* | 40 | $27.94 | Automatic Execution |
14:16:13 - 05-Sep-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
13:57:50 - 05-Sep-25 |
| Sell* | 2 | $28.00 | Automatic Execution |
13:57:50 - 05-Sep-25 |
| Sell* | 15 | $28.00 | Automatic Execution |
13:57:50 - 05-Sep-25 |
| Sell* | 15 | $28.00 | Automatic Execution |
13:57:50 - 05-Sep-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
13:57:50 - 05-Sep-25 |
| Buy* | 9 | $28.04 | Automatic Execution |
13:56:40 - 05-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
13:55:01 - 05-Sep-25 |
| Buy* | 51 | $28.07 | Automatic Execution |
13:53:13 - 05-Sep-25 |
| Buy* | 7 | $28.07 | Automatic Execution |
13:52:55 - 05-Sep-25 |
| Sell* | 14 | $28.01 | Automatic Execution |
13:50:46 - 05-Sep-25 |
| Sell* | 15 | $28.03 | Automatic Execution |
13:49:41 - 05-Sep-25 |
| Sell* | 18 | $28.03 | Automatic Execution |
13:49:41 - 05-Sep-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
13:47:24 - 05-Sep-25 |
| Sell* | 8 | $28.07 | Automatic Execution |
13:47:24 - 05-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:47:24 - 05-Sep-25 |
| Sell* | 15 | $28.06 | Automatic Execution |
13:22:33 - 05-Sep-25 |
| Sell* | 8 | $28.06 | Automatic Execution |
13:22:33 - 05-Sep-25 |
| Sell* | 15 | $28.06 | Automatic Execution |
13:22:33 - 05-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:22:33 - 05-Sep-25 |
| Sell* | 15 | $28.06 | Automatic Execution |
13:22:33 - 05-Sep-25 |
| Sell* | 15 | $28.10 | Automatic Execution |
13:20:14 - 05-Sep-25 |
| Sell* | 45 | $28.10 | Automatic Execution |
13:20:14 - 05-Sep-25 |
| Sell* | 4 | $28.10 | Automatic Execution |
13:20:14 - 05-Sep-25 |
| Sell* | 6 | $28.13 | Automatic Execution |
13:19:18 - 05-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
13:19:18 - 05-Sep-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
13:19:18 - 05-Sep-25 |
| Sell* | 139 | $28.17 | Automatic Execution |
13:19:18 - 05-Sep-25 |
| Sell* | 16 | $28.17 | Automatic Execution |
13:19:18 - 05-Sep-25 |
| Sell* | 7 | $28.18 | Automatic Execution |
13:18:57 - 05-Sep-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:18:42 - 05-Sep-25 |
| Sell* | 5 | $28.18 | Automatic Execution |
13:18:42 - 05-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:17:20 - 05-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:16:52 - 05-Sep-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 64 | $28.17 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 5 | $28.17 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:16:31 - 05-Sep-25 |
| Sell* | 4 | $28.10 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Unknown* | 1 | $28.175 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 65 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 70 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 87 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:16:28 - 05-Sep-25 |
| Buy* | 32 | $28.13 | Automatic Execution |
12:54:04 - 05-Sep-25 |
| Sell* | 9 | $28.05 | Automatic Execution |
12:53:28 - 05-Sep-25 |
| Sell* | 26 | $28.09 | Automatic Execution |
12:53:28 - 05-Sep-25 |
| Sell* | 56 | $28.11 | Automatic Execution |
12:53:28 - 05-Sep-25 |
| Sell* | 144 | $28.11 | Automatic Execution |
12:53:28 - 05-Sep-25 |
| Sell* | 2 | $28.12 | Automatic Execution |
12:53:28 - 05-Sep-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
12:53:28 - 05-Sep-25 |
| Sell* | 24 | $28.13 | Automatic Execution |
12:53:28 - 05-Sep-25 |
| Sell* | 355 | $28.15 | Automatic Execution |
12:48:06 - 05-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:47:22 - 05-Sep-25 |
| Sell* | 11 | $28.08 | Automatic Execution |
12:22:00 - 05-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Sell* | 3 | $28.12 | Automatic Execution |
12:21:24 - 05-Sep-25 |
| Sell* | 15 | $28.12 | Automatic Execution |
12:20:41 - 05-Sep-25 |
| Sell* | 4 | $28.09 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Sell* | 6 | $28.10 | Automatic Execution |
12:19:30 - 05-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:19:29 - 05-Sep-25 |
| Sell* | 4 | $28.11 | Automatic Execution |
12:19:29 - 05-Sep-25 |
| Sell* | 8 | $28.13 | Automatic Execution |
12:19:29 - 05-Sep-25 |
| Sell* | 50 | $28.13 | Automatic Execution |
12:19:29 - 05-Sep-25 |
| Sell* | 200 | $28.15 | Automatic Execution |
12:19:12 - 05-Sep-25 |
| Buy* | 35 | $28.20 | Automatic Execution |
12:19:12 - 05-Sep-25 |
| Sell* | 165 | $28.15 | Automatic Execution |
12:19:12 - 05-Sep-25 |
| Sell* | 300 | $28.15 | Automatic Execution |
12:19:12 - 05-Sep-25 |
| Buy* | 2 | $28.04 | Automatic Execution |
11:51:12 - 05-Sep-25 |
| Sell* | 15 | $28.03 | Automatic Execution |
11:47:47 - 05-Sep-25 |
| Sell* | 15 | $28.03 | Automatic Execution |
11:47:47 - 05-Sep-25 |
| Sell* | 8 | $28.03 | Automatic Execution |
11:47:47 - 05-Sep-25 |
| Sell* | 15 | $28.03 | Automatic Execution |
11:47:47 - 05-Sep-25 |
| Sell* | 2 | $28.03 | Automatic Execution |
11:47:47 - 05-Sep-25 |
| Sell* | 3 | $27.82 | Automatic Execution |
10:18:04 - 05-Sep-25 |
| Sell* | 18 | $28.31 | Automatic Execution |
09:51:58 - 05-Sep-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
09:49:24 - 05-Sep-25 |
| Sell* | 178 | $28.50 | Automatic Execution |
09:47:29 - 05-Sep-25 |
| Sell* | 22 | $28.50 | Automatic Execution |
09:47:29 - 05-Sep-25 |
| Sell* | 67 | $28.50 | Automatic Execution |
09:47:29 - 05-Sep-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
09:47:29 - 05-Sep-25 |
| Buy* | 22 | $28.62 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Buy* | 78 | $28.61 | Automatic Execution |
09:45:55 - 05-Sep-25 |
| Buy* | 67 | $28.06 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Buy* | 24 | $28.06 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Buy* | 18 | $28.06 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Buy* | 24 | $28.06 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Buy* | 6 | $28.06 | Automatic Execution |
09:31:08 - 05-Sep-25 |
| Buy* | 2 | $28.65 | Ordinary |
08:52:54 - 05-Sep-25 |
| Buy* | 20 | $28.30 | Ordinary |
08:52:54 - 05-Sep-25 |
| Buy* | 40 | $28.30 | Ordinary |
08:46:35 - 05-Sep-25 |
| Buy* | 10 | $28.29 | Ordinary |
08:44:08 - 05-Sep-25 |