| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $23.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 38 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 4 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 4 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 99 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 7 | $23.60 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $23.48 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 20 | $24.31 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 15 | $24.35 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 74 | $24.705 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 24 | $24.705 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 76 | $24.705 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 13 | $24.71 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 7 | $24.68 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 7 | $24.675 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 28 | $24.68 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Buy* | 20 | $24.64 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 533 | $24.64 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 72 | $24.64 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 503 | $24.58 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 13 | $24.58 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 13 | $24.58 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 7 | $24.71 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 20 | $24.30 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 35 | $24.16 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Unknown* | 65 | $24.16 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 7 | $24.36 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 16 | $24.35 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 43 | $24.12 | Ordinary |
09:17:11 - 12-Dec-25 |
| Buy* | 7 | $24.12 | Ordinary |
09:01:20 - 12-Dec-25 |
| Buy* | 32 | $23.89 | Ordinary |
08:23:08 - 12-Dec-25 |
| Buy* | 40 | $23.88 | Ordinary |
08:23:05 - 12-Dec-25 |
| Buy* | 40 | $23.89 | Ordinary |
08:20:26 - 12-Dec-25 |
| Buy* | 3 | $23.99 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 2 | $24.04 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 8 | $23.57 | Ordinary |
07:22:32 - 12-Dec-25 |