Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8 | $23.675 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 25 | $23.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 5 | $23.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 30 | $23.68 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 2 | $23.70 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 1 | $23.70 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 100 | $23.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 85 | $23.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 5 | $23.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 10 | $23.72 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Sell* | 2 | $23.75 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 100 | $23.73 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 100 | $23.75 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 95 | $23.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 5 | $23.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 1 | $23.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 3 | $23.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 4 | $23.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 3 | $23.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 1 | $23.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 99 | $23.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 16 | $23.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Unknown* | 1 | $23.78 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 10 | $23.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 10 | $23.79 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 69 | $23.79 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 20 | $23.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 25 | $23.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 2 | $23.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 23 | $23.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 50 | $23.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 100 | $23.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 5 | $23.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 1 | $23.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Sell* | 2 | $23.74 | Automatic Execution |
15:53:34 - 18-Jul-25 |
Sell* | 4 | $23.74 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Sell* | 10 | $23.74 | Automatic Execution |
15:53:08 - 18-Jul-25 |
Buy* | 32 | $23.73 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Sell* | 20 | $23.74 | Automatic Execution |
15:52:57 - 18-Jul-25 |
Sell* | 16 | $23.74 | Automatic Execution |
15:52:51 - 18-Jul-25 |
Sell* | 10 | $23.74 | Automatic Execution |
15:52:47 - 18-Jul-25 |
Sell* | 10 | $23.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Sell* | 10 | $23.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Sell* | 10 | $23.75 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Sell* | 10 | $23.75 | Automatic Execution |
15:52:45 - 18-Jul-25 |
Buy* | 30 | $23.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 30 | $23.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 13 | $23.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 2 | $23.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 2 | $23.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 1 | $23.78 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 100 | $23.79 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 4 | $23.78 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 24 | $23.78 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 24 | $23.78 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 48 | $23.78 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 5 | $23.77 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 95 | $23.77 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 5 | $23.76 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 20 | $23.78 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 100 | $23.76 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Buy* | 1 | $23.75 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Sell* | 19 | $23.86 | Automatic Execution |
15:32:13 - 18-Jul-25 |
Sell* | 5 | $23.89 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 4 | $23.89 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 1 | $23.89 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 10 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 10 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 10 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 100 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 10 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 55 | $23.89 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 10 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 10 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 10 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 1 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 10 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 10 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 2 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 3 | $23.89 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 2 | $23.89 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 45 | $23.89 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 16 | $23.89 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 5 | $23.91 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 31 | $23.93 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 4 | $23.94 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 100 | $23.995 | Automatic Execution |
15:25:20 - 18-Jul-25 |
Sell* | 49 | $23.92 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Sell* | 1 | $23.94 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 16 | $23.98 | Automatic Execution |
15:19:31 - 18-Jul-25 |
Buy* | 15 | $23.94 | Automatic Execution |
15:18:11 - 18-Jul-25 |
Buy* | 15 | $23.94 | Automatic Execution |
15:18:11 - 18-Jul-25 |
Buy* | 1 | $23.94 | Automatic Execution |
15:18:11 - 18-Jul-25 |
Sell* | 2 | $23.83 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 3 | $23.94 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 15 | $23.94 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 14 | $23.94 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 100 | $23.94 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 15 | $23.94 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 21 | $23.93 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 4 | $23.93 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Buy* | 2 | $23.93 | Automatic Execution |
15:17:51 - 18-Jul-25 |
Sell* | 5 | $23.84 | Automatic Execution |
15:05:12 - 18-Jul-25 |
Sell* | 1 | $23.83 | Automatic Execution |
15:05:12 - 18-Jul-25 |
Buy* | 31 | $23.97 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Buy* | 26 | $23.99 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Buy* | 3 | $24.00 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Buy* | 100 | $23.905 | Automatic Execution |
14:54:46 - 18-Jul-25 |
Sell* | 2 | $24.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 14 | $24.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Buy* | 22 | $24.05 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Buy* | 90 | $24.05 | Automatic Execution |
14:48:42 - 18-Jul-25 |
Buy* | 10 | $24.05 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Buy* | 5 | $24.05 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Buy* | 5 | $24.05 | Automatic Execution |
14:48:26 - 18-Jul-25 |
Sell* | 1 | $23.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 1 | $23.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 1 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Sell* | 2 | $24.00 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Buy* | 2 | $23.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Buy* | 10 | $23.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Buy* | 22 | $23.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Buy* | 21 | $23.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Buy* | 2 | $23.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Buy* | 10 | $23.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Buy* | 2 | $23.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
Buy* | 2 | $23.97 | Automatic Execution |
14:24:07 - 18-Jul-25 |
Sell* | 13 | $23.83 | Automatic Execution |
14:18:23 - 18-Jul-25 |
Sell* | 3 | $23.84 | Automatic Execution |
14:18:23 - 18-Jul-25 |
Buy* | 33 | $23.95 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Buy* | 10 | $23.95 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Sell* | 1 | $23.88 | Automatic Execution |
14:04:38 - 18-Jul-25 |
Buy* | 5 | $23.95 | Automatic Execution |
14:03:35 - 18-Jul-25 |
Buy* | 7 | $23.97 | Automatic Execution |
14:03:35 - 18-Jul-25 |
Sell* | 12 | $23.80 | Automatic Execution |
14:02:47 - 18-Jul-25 |
Sell* | 4 | $23.83 | Automatic Execution |
13:47:11 - 18-Jul-25 |
Sell* | 12 | $23.83 | Automatic Execution |
13:47:11 - 18-Jul-25 |
Sell* | 5 | $23.84 | Automatic Execution |
13:47:11 - 18-Jul-25 |
Sell* | 8 | $23.84 | Automatic Execution |
13:46:28 - 18-Jul-25 |
Buy* | 5 | $23.90 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Buy* | 5 | $23.90 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 1 | $23.90 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Sell* | 2 | $23.90 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Sell* | 8 | $23.90 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Sell* | 3 | $23.90 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Sell* | 100 | $23.92 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Sell* | 2 | $23.93 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Sell* | 10 | $23.95 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Sell* | 7 | $23.96 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Sell* | 2 | $23.96 | Automatic Execution |
13:20:13 - 18-Jul-25 |
Sell* | 2 | $23.96 | Automatic Execution |
13:15:55 - 18-Jul-25 |
Sell* | 3 | $23.96 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Buy* | 2 | $24.05 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Buy* | 5 | $24.04 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Buy* | 5 | $24.04 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Buy* | 4 | $24.18 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 3 | $24.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
Sell* | 3 | $24.03 | Automatic Execution |
12:23:53 - 18-Jul-25 |
Sell* | 16 | $24.13 | Automatic Execution |
12:23:53 - 18-Jul-25 |
Sell* | 16 | $24.14 | Automatic Execution |
12:17:22 - 18-Jul-25 |
Sell* | 2 | $24.14 | Automatic Execution |
12:17:22 - 18-Jul-25 |
Sell* | 61 | $24.26 | Automatic Execution |
12:15:39 - 18-Jul-25 |
Buy* | 4 | $23.98 | Automatic Execution |
12:00:33 - 18-Jul-25 |
Buy* | 15 | $24.01 | Automatic Execution |
12:00:33 - 18-Jul-25 |
Sell* | 2 | $23.99 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 2 | $23.99 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 2 | $23.99 | Automatic Execution |
11:56:18 - 18-Jul-25 |
Sell* | 5 | $23.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Sell* | 18 | $23.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Sell* | 5 | $23.97 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Buy* | 11 | $24.06 | Automatic Execution |
11:18:15 - 18-Jul-25 |
Sell* | 14 | $24.02 | Automatic Execution |
10:52:08 - 18-Jul-25 |
Sell* | 26 | $24.10 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 40 | $24.14 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 31 | $24.15 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 10 | $24.20 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 7 | $24.20 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 9 | $24.20 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 4 | $24.20 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 1 | $24.20 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Sell* | 13 | $24.21 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Sell* | 13 | $24.21 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Sell* | 14 | $24.21 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Sell* | 30 | $24.21 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Sell* | 30 | $24.21 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Buy* | 11 | $24.23 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Buy* | 8 | $24.23 | Automatic Execution |
10:51:34 - 18-Jul-25 |
Sell* | 30 | $24.14 | Automatic Execution |
10:49:51 - 18-Jul-25 |
Sell* | 1 | $24.135 | Automatic Execution |
10:49:25 - 18-Jul-25 |
Sell* | 1 | $24.135 | Automatic Execution |
10:48:59 - 18-Jul-25 |
Sell* | 30 | $24.135 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Sell* | 30 | $24.135 | Automatic Execution |
10:48:58 - 18-Jul-25 |
Buy* | 2 | $24.155 | Automatic Execution |
10:45:50 - 18-Jul-25 |
Sell* | 28 | $24.14 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 2 | $24.14 | Automatic Execution |
09:49:03 - 18-Jul-25 |