| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.85 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 7 | $21.85 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 6 | $21.82 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 2 | $21.73 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 25 | $21.72 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 18 | $21.71 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 9 | $21.59 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 34 | $21.47 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 42 | $21.49 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 2 | $21.41 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 2 | $21.38 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 6 | $21.38 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 60 | $21.37 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 14 | $21.37 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 5 | $21.37 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 5 | $21.37 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 294 | $21.33 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 6 | $21.33 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 76 | $21.34 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 16 | $21.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 2 | $21.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 57 | $21.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 47 | $21.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 2 | $21.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 81 | $21.37 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 23 | $21.37 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $21.36 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 25 | $21.35 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 33 | $21.68 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 2 | $21.57 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 12 | $21.57 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 26 | $21.63 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 80 | $22.09 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 15 | $22.09 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 5 | $22.09 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 80 | $22.08 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:45:50 - 06-Feb-26 |