Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finance Of Amer (FOA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $23.675 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 25 $23.68 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 5 $23.68 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 30 $23.68 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 2 $23.70 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 1 $23.70 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 100 $23.72 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 85 $23.72 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 5 $23.72 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 10 $23.72 Automatic Execution
15:54:52 - 18-Jul-25
Sell* 2 $23.75 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 100 $23.73 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 100 $23.75 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 95 $23.76 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 5 $23.76 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 1 $23.76 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 3 $23.76 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 4 $23.76 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 3 $23.76 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 1 $23.76 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 99 $23.76 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 16 $23.76 Automatic Execution
15:54:45 - 18-Jul-25
Unknown* 1 $23.78 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 10 $23.76 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 10 $23.79 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 69 $23.79 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 20 $23.78 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 25 $23.78 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 2 $23.78 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 23 $23.78 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 50 $23.77 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 100 $23.77 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 5 $23.78 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 1 $23.74 Automatic Execution
15:53:40 - 18-Jul-25
Sell* 2 $23.74 Automatic Execution
15:53:34 - 18-Jul-25
Sell* 4 $23.74 Automatic Execution
15:53:28 - 18-Jul-25
Sell* 10 $23.74 Automatic Execution
15:53:08 - 18-Jul-25
Buy* 32 $23.73 Automatic Execution
15:53:04 - 18-Jul-25
Sell* 20 $23.74 Automatic Execution
15:52:57 - 18-Jul-25
Sell* 16 $23.74 Automatic Execution
15:52:51 - 18-Jul-25
Sell* 10 $23.74 Automatic Execution
15:52:47 - 18-Jul-25
Sell* 10 $23.75 Automatic Execution
15:52:46 - 18-Jul-25
Sell* 10 $23.75 Automatic Execution
15:52:46 - 18-Jul-25
Sell* 10 $23.75 Automatic Execution
15:52:45 - 18-Jul-25
Sell* 10 $23.75 Automatic Execution
15:52:45 - 18-Jul-25
Buy* 30 $23.77 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 30 $23.77 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 13 $23.77 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 2 $23.77 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 2 $23.77 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 1 $23.78 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 100 $23.79 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 4 $23.78 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 24 $23.78 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 24 $23.78 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 48 $23.78 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 5 $23.77 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 95 $23.77 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 5 $23.76 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 20 $23.78 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
15:48:10 - 18-Jul-25
Buy* 1 $23.75 Automatic Execution
15:46:41 - 18-Jul-25
Sell* 19 $23.86 Automatic Execution
15:32:13 - 18-Jul-25
Sell* 5 $23.89 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 4 $23.89 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 1 $23.89 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 10 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 10 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 10 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 100 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 10 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 55 $23.89 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 10 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 10 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 10 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 1 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 10 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 10 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 2 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 3 $23.89 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 2 $23.89 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 45 $23.89 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 16 $23.89 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 5 $23.91 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 31 $23.93 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 4 $23.94 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 100 $23.995 Automatic Execution
15:25:20 - 18-Jul-25
Sell* 49 $23.92 Automatic Execution
15:25:03 - 18-Jul-25
Sell* 1 $23.94 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 16 $23.98 Automatic Execution
15:19:31 - 18-Jul-25
Buy* 15 $23.94 Automatic Execution
15:18:11 - 18-Jul-25
Buy* 15 $23.94 Automatic Execution
15:18:11 - 18-Jul-25
Buy* 1 $23.94 Automatic Execution
15:18:11 - 18-Jul-25
Sell* 2 $23.83 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 3 $23.94 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 15 $23.94 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 14 $23.94 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 100 $23.94 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 15 $23.94 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 21 $23.93 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 4 $23.93 Automatic Execution
15:17:51 - 18-Jul-25
Buy* 2 $23.93 Automatic Execution
15:17:51 - 18-Jul-25
Sell* 5 $23.84 Automatic Execution
15:05:12 - 18-Jul-25
Sell* 1 $23.83 Automatic Execution
15:05:12 - 18-Jul-25
Buy* 31 $23.97 Automatic Execution
14:59:54 - 18-Jul-25
Buy* 26 $23.99 Automatic Execution
14:59:54 - 18-Jul-25
Buy* 3 $24.00 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 100 $23.905 Automatic Execution
14:54:46 - 18-Jul-25
Sell* 2 $24.03 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 14 $24.03 Automatic Execution
14:51:08 - 18-Jul-25
Buy* 22 $24.05 Automatic Execution
14:48:42 - 18-Jul-25
Buy* 90 $24.05 Automatic Execution
14:48:42 - 18-Jul-25
Buy* 10 $24.05 Automatic Execution
14:48:26 - 18-Jul-25
Buy* 5 $24.05 Automatic Execution
14:48:26 - 18-Jul-25
Buy* 5 $24.05 Automatic Execution
14:48:26 - 18-Jul-25
Sell* 1 $23.99 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 1 $23.99 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 1 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Sell* 2 $24.00 Automatic Execution
14:26:32 - 18-Jul-25
Buy* 2 $23.99 Automatic Execution
14:26:32 - 18-Jul-25
Buy* 10 $23.98 Automatic Execution
14:26:32 - 18-Jul-25
Buy* 22 $23.99 Automatic Execution
14:26:32 - 18-Jul-25
Buy* 21 $23.98 Automatic Execution
14:26:32 - 18-Jul-25
Buy* 2 $23.98 Automatic Execution
14:26:32 - 18-Jul-25
Buy* 10 $23.98 Automatic Execution
14:26:32 - 18-Jul-25
Buy* 2 $23.98 Automatic Execution
14:26:32 - 18-Jul-25
Buy* 2 $23.97 Automatic Execution
14:24:07 - 18-Jul-25
Sell* 13 $23.83 Automatic Execution
14:18:23 - 18-Jul-25
Sell* 3 $23.84 Automatic Execution
14:18:23 - 18-Jul-25
Buy* 33 $23.95 Automatic Execution
14:15:46 - 18-Jul-25
Buy* 10 $23.95 Automatic Execution
14:15:46 - 18-Jul-25
Sell* 1 $23.88 Automatic Execution
14:04:38 - 18-Jul-25
Buy* 5 $23.95 Automatic Execution
14:03:35 - 18-Jul-25
Buy* 7 $23.97 Automatic Execution
14:03:35 - 18-Jul-25
Sell* 12 $23.80 Automatic Execution
14:02:47 - 18-Jul-25
Sell* 4 $23.83 Automatic Execution
13:47:11 - 18-Jul-25
Sell* 12 $23.83 Automatic Execution
13:47:11 - 18-Jul-25
Sell* 5 $23.84 Automatic Execution
13:47:11 - 18-Jul-25
Sell* 8 $23.84 Automatic Execution
13:46:28 - 18-Jul-25
Buy* 5 $23.90 Automatic Execution
13:26:39 - 18-Jul-25
Buy* 5 $23.90 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 1 $23.90 Automatic Execution
13:20:13 - 18-Jul-25
Sell* 2 $23.90 Automatic Execution
13:20:13 - 18-Jul-25
Sell* 8 $23.90 Automatic Execution
13:20:13 - 18-Jul-25
Sell* 3 $23.90 Automatic Execution
13:20:13 - 18-Jul-25
Sell* 100 $23.92 Automatic Execution
13:20:13 - 18-Jul-25
Sell* 2 $23.93 Automatic Execution
13:20:13 - 18-Jul-25
Sell* 10 $23.95 Automatic Execution
13:20:13 - 18-Jul-25
Sell* 7 $23.96 Automatic Execution
13:20:13 - 18-Jul-25
Sell* 2 $23.96 Automatic Execution
13:20:13 - 18-Jul-25
Sell* 2 $23.96 Automatic Execution
13:15:55 - 18-Jul-25
Sell* 3 $23.96 Automatic Execution
13:15:51 - 18-Jul-25
Buy* 2 $24.05 Automatic Execution
13:15:51 - 18-Jul-25
Buy* 5 $24.04 Automatic Execution
13:15:51 - 18-Jul-25
Buy* 5 $24.04 Automatic Execution
13:15:51 - 18-Jul-25
Buy* 4 $24.18 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 3 $24.03 Automatic Execution
12:23:53 - 18-Jul-25
Sell* 3 $24.03 Automatic Execution
12:23:53 - 18-Jul-25
Sell* 16 $24.13 Automatic Execution
12:23:53 - 18-Jul-25
Sell* 16 $24.14 Automatic Execution
12:17:22 - 18-Jul-25
Sell* 2 $24.14 Automatic Execution
12:17:22 - 18-Jul-25
Sell* 61 $24.26 Automatic Execution
12:15:39 - 18-Jul-25
Buy* 4 $23.98 Automatic Execution
12:00:33 - 18-Jul-25
Buy* 15 $24.01 Automatic Execution
12:00:33 - 18-Jul-25
Sell* 2 $23.99 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 2 $23.99 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 2 $23.99 Automatic Execution
11:56:18 - 18-Jul-25
Sell* 5 $23.97 Automatic Execution
11:18:15 - 18-Jul-25
Sell* 18 $23.97 Automatic Execution
11:18:15 - 18-Jul-25
Sell* 5 $23.97 Automatic Execution
11:18:15 - 18-Jul-25
Buy* 11 $24.06 Automatic Execution
11:18:15 - 18-Jul-25
Sell* 14 $24.02 Automatic Execution
10:52:08 - 18-Jul-25
Sell* 26 $24.10 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 40 $24.14 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 31 $24.15 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 10 $24.20 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 7 $24.20 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 9 $24.20 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 4 $24.20 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 1 $24.20 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 13 $24.21 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 13 $24.21 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 14 $24.21 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 30 $24.21 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 30 $24.21 Automatic Execution
10:51:55 - 18-Jul-25
Buy* 11 $24.23 Automatic Execution
10:51:34 - 18-Jul-25
Buy* 8 $24.23 Automatic Execution
10:51:34 - 18-Jul-25
Sell* 30 $24.14 Automatic Execution
10:49:51 - 18-Jul-25
Sell* 1 $24.135 Automatic Execution
10:49:25 - 18-Jul-25
Sell* 1 $24.135 Automatic Execution
10:48:59 - 18-Jul-25
Sell* 30 $24.135 Automatic Execution
10:48:58 - 18-Jul-25
Sell* 30 $24.135 Automatic Execution
10:48:58 - 18-Jul-25
Buy* 2 $24.155 Automatic Execution
10:45:50 - 18-Jul-25
Sell* 28 $24.14 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 2 $24.14 Automatic Execution
09:49:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48