Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNY.US) Share Price

Price $100.571 on 21-05-2026 at 21:35:02
Change $0.53 0.53%
Buy $127.86
Sell $74.40
Last Trade: -
Day's Volume: 218
Last Close: $101.6388
Open: $100.571
ISIN: US33737M1027
Day's Range $100.571 - $100.571
52wk Range: $77.735 - $104.81
Market Capitalisation: $N/A
VWAP: $100.64746
Shares in Issue: N/A

First Trust Mid (FNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mid trades

First Trust Mid (FNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 99.33 100.72 99.33 100.8744 63
19th May 2026 (Tue) 103.081 103.081 98.392 98.392 49
18th May 2026 (Mon) 103.081 103.081 99.5482 99.5482 43
15th May 2026 (Fri) 103.081 103.081 100.8453 100.8453 0
14th May 2026 (Thu) 103.081 103.081 103.081 103.56 220
13th May 2026 (Wed) 101.81 102.79 101.81 102.79 68
12th May 2026 (Tue) 101.81 101.81 101.81 102.84 129
11th May 2026 (Mon) 103.79 103.79 103.56 103.5583 1,389
8th May 2026 (Fri) 103.60 103.60 103.4193 103.4193 105
7th May 2026 (Thu) 103.60 103.60 103.60 102.713 237
6th May 2026 (Wed) 103.93 104.81 103.93 104.7193 723
5th May 2026 (Tue) 102.05 102.57 102.05 102.6808 490
4th May 2026 (Mon) 100.47 100.47 100.1566 100.1566 0
1st May 2026 (Fri) 100.47 100.60 100.47 100.5521 663
30th Apr 2026 (Thu) 99.35 99.74 99.35 100.655 257
29th Apr 2026 (Wed) 100.15 100.15 97.6337 97.6337 36
28th Apr 2026 (Tue) 100.15 100.15 98.569 98.569 1
27th Apr 2026 (Mon) 100.15 100.15 100.15 100.206 108
24th Apr 2026 (Fri) 100.305 100.47 100.305 100.4794 341
23rd Apr 2026 (Thu) 100.81 100.81 98.90 100.19 552
22nd Apr 2026 (Wed) 101.86 101.86 100.2333 100.2333 1
21st Apr 2026 (Tue) 101.86 101.86 101.86 99.8073 100
See more First Trust Mid price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered