Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNY.US) Share Price

Price $98.54 on 28-09-2026 at 23:40:02
Change $-1.04 -1.04%
Buy $108.84
Sell $89.88
Last Trade: Buy 7.00 at $98.68
Day's Volume: 123
Last Close: $99.0309
Open: $98.54
ISIN: US33737M1027
Day's Range $98.54 - $98.54
52wk Range: $86.25 - $110.95
Market Capitalisation: $N/A
VWAP: $98.59382
Shares in Issue: N/A

First Trust Mid (FNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $98.68 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 6 $98.68 Automatic Execution
12:16:00 - 28-Sep-26
See more First Trust Mid trades

First Trust Mid (FNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.54 98.54 98.54 99.0309 123
25th Sep 2026 (Fri) 99.71 99.71 99.71 99.7213 1,400
24th Sep 2026 (Thu) 99.99 99.99 99.6079 99.6079 2
23rd Sep 2026 (Wed) 99.99 99.99 99.99 99.6488 0
22nd Sep 2026 (Tue) 99.64 100.9518 99.64 100.9518 51
21st Sep 2026 (Mon) 99.64 100.515 99.64 100.515 232
18th Sep 2026 (Fri) 99.64 99.64 99.5301 99.5301 0
17th Sep 2026 (Thu) 99.64 99.667 99.64 99.667 0
16th Sep 2026 (Wed) 99.64 99.72 99.64 98.7922 1,339
15th Sep 2026 (Tue) 100.01 100.01 98.5126 98.5126 0
14th Sep 2026 (Mon) 100.01 100.27 100.01 100.1011 417
11th Sep 2026 (Fri) 101.17 101.17 101.17 100.9317 233
10th Sep 2026 (Thu) 100.65 100.65 100.65 99.9375 100
9th Sep 2026 (Wed) 103.34 103.34 101.3555 101.3555 58
8th Sep 2026 (Tue) 103.34 103.34 103.34 102.7831 400
7th Sep 2026 (Mon) 102.73 102.73 102.73 102.9084 100
4th Sep 2026 (Fri) 102.73 102.73 102.73 102.9084 100
3rd Sep 2026 (Thu) 101.35 102.6152 101.35 102.6152 4
2nd Sep 2026 (Wed) 101.35 101.35 101.35 101.6322 108
1st Sep 2026 (Tue) 101.08 101.08 101.08 100.8401 401
31st Aug 2026 (Mon) 105.15 105.15 102.3194 102.3194 17
See more First Trust Mid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered