Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mid (FNY.US) Share Price

Price $105.509 on 10-07-2026 at 23:40:03
Change $-1.05 -0.99%
Buy $105.83
Sell $96.56
Last Trade: Buy 16.00 at $105.55
Day's Volume: 182
Last Close: $105.3676
Open: $105.509
ISIN: US33737M1027
Day's Range $105.509 - $105.509
52wk Range: $82.30 - $110.95
Market Capitalisation: $N/A
VWAP: $105.46427
Shares in Issue: N/A

First Trust Mid (FNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $105.55 Automatic Execution
15:53:40 - 10-Jul-26
See more First Trust Mid trades

First Trust Mid (FNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 105.509 105.509 105.509 105.3676 182
9th Jul 2026 (Thu) 106.90 106.92 106.90 106.40 402
8th Jul 2026 (Wed) 103.83 104.38 103.83 104.8704 1,186
7th Jul 2026 (Tue) 110.06 110.06 105.8036 105.8036 0
6th Jul 2026 (Mon) 110.06 110.06 107.7095 107.7095 1
3rd Jul 2026 (Fri) 110.06 110.06 106.957 106.957 0
2nd Jul 2026 (Thu) 110.06 110.06 106.957 106.957 47
1st Jul 2026 (Wed) 110.06 110.06 108.81 108.94 1,485
30th Jun 2026 (Tue) 110.95 110.95 110.95 110.8531 194
29th Jun 2026 (Mon) 108.60 109.03 108.48 109.479 1,186
26th Jun 2026 (Fri) 109.20 109.28 108.26 108.67 12,143
25th Jun 2026 (Thu) 108.351 108.351 108.351 108.7872 118
24th Jun 2026 (Wed) 107.47 107.47 107.47 107.4002 126
23rd Jun 2026 (Tue) 107.28 107.28 107.1709 107.1709 0
22nd Jun 2026 (Mon) 107.28 108.7844 107.28 108.7844 40
19th Jun 2026 (Fri) 107.28 107.9422 107.28 107.9422 44
18th Jun 2026 (Thu) 107.28 107.9422 107.28 107.9422 44
17th Jun 2026 (Wed) 107.28 107.28 107.28 105.9259 300
16th Jun 2026 (Tue) 107.32 107.32 106.3658 106.3658 32
15th Jun 2026 (Mon) 107.32 107.36 107.32 107.305 606
12th Jun 2026 (Fri) 106.42 106.42 106.42 105.90 0
11th Jun 2026 (Thu) 102.341 102.341 102.341 104.97 100
See more First Trust Mid price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered