| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.509 | 105.509 | 105.509 | 105.3676 | 182 |
| 9th Jul 2026 (Thu) | 106.90 | 106.92 | 106.90 | 106.40 | 402 |
| 8th Jul 2026 (Wed) | 103.83 | 104.38 | 103.83 | 104.8704 | 1,186 |
| 7th Jul 2026 (Tue) | 110.06 | 110.06 | 105.8036 | 105.8036 | 0 |
| 6th Jul 2026 (Mon) | 110.06 | 110.06 | 107.7095 | 107.7095 | 1 |
| 3rd Jul 2026 (Fri) | 110.06 | 110.06 | 106.957 | 106.957 | 0 |
| 2nd Jul 2026 (Thu) | 110.06 | 110.06 | 106.957 | 106.957 | 47 |
| 1st Jul 2026 (Wed) | 110.06 | 110.06 | 108.81 | 108.94 | 1,485 |
| 30th Jun 2026 (Tue) | 110.95 | 110.95 | 110.95 | 110.8531 | 194 |
| 29th Jun 2026 (Mon) | 108.60 | 109.03 | 108.48 | 109.479 | 1,186 |
| 26th Jun 2026 (Fri) | 109.20 | 109.28 | 108.26 | 108.67 | 12,143 |
| 25th Jun 2026 (Thu) | 108.351 | 108.351 | 108.351 | 108.7872 | 118 |
| 24th Jun 2026 (Wed) | 107.47 | 107.47 | 107.47 | 107.4002 | 126 |
| 23rd Jun 2026 (Tue) | 107.28 | 107.28 | 107.1709 | 107.1709 | 0 |
| 22nd Jun 2026 (Mon) | 107.28 | 108.7844 | 107.28 | 108.7844 | 40 |
| 19th Jun 2026 (Fri) | 107.28 | 107.9422 | 107.28 | 107.9422 | 44 |
| 18th Jun 2026 (Thu) | 107.28 | 107.9422 | 107.28 | 107.9422 | 44 |
| 17th Jun 2026 (Wed) | 107.28 | 107.28 | 107.28 | 105.9259 | 300 |
| 16th Jun 2026 (Tue) | 107.32 | 107.32 | 106.3658 | 106.3658 | 32 |
| 15th Jun 2026 (Mon) | 107.32 | 107.36 | 107.32 | 107.305 | 606 |
| 12th Jun 2026 (Fri) | 106.42 | 106.42 | 106.42 | 105.90 | 0 |
| 11th Jun 2026 (Thu) | 102.341 | 102.341 | 102.341 | 104.97 | 100 |
| 10th Jun 2026 (Wed) | 101.89 | 101.89 | 101.89 | 101.1434 | 397 |
| 9th Jun 2026 (Tue) | 103.311 | 103.311 | 103.117 | 103.117 | 0 |
| 8th Jun 2026 (Mon) | 103.311 | 103.311 | 102.3686 | 102.3686 | 12 |
| 5th Jun 2026 (Fri) | 103.311 | 103.311 | 102.70 | 101.81 | 479 |
| 4th Jun 2026 (Thu) | 104.66 | 105.29 | 104.66 | 105.3649 | 307 |
| 3rd Jun 2026 (Wed) | 104.74 | 104.74 | 104.41 | 104.77 | 368 |
| 2nd Jun 2026 (Tue) | 105.96 | 105.96 | 104.85 | 104.85 | 64 |
| 1st Jun 2026 (Mon) | 105.96 | 105.96 | 103.83 | 103.83 | 20 |
| 29th May 2026 (Fri) | 105.96 | 105.96 | 104.6962 | 104.6962 | 171 |
| 28th May 2026 (Thu) | 105.96 | 105.96 | 105.95 | 105.8569 | 355 |
| 27th May 2026 (Wed) | 102.30 | 105.4766 | 102.30 | 105.4766 | 62 |
| 26th May 2026 (Tue) | 102.30 | 105.0587 | 102.30 | 105.0587 | 40 |
| 25th May 2026 (Mon) | 102.30 | 102.30 | 102.30 | 102.3678 | 190 |
| 22nd May 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.3678 | 190 |
| 21st May 2026 (Thu) | 100.571 | 100.571 | 100.571 | 101.6388 | 218 |
| 20th May 2026 (Wed) | 99.33 | 100.72 | 99.33 | 100.8744 | 63 |
| 19th May 2026 (Tue) | 103.081 | 103.081 | 98.392 | 98.392 | 49 |
| 18th May 2026 (Mon) | 103.081 | 103.081 | 99.5482 | 99.5482 | 43 |
| 15th May 2026 (Fri) | 103.081 | 103.081 | 100.8453 | 100.8453 | 0 |
| 14th May 2026 (Thu) | 103.081 | 103.081 | 103.081 | 103.56 | 220 |
| 13th May 2026 (Wed) | 101.81 | 102.79 | 101.81 | 102.79 | 68 |
| 12th May 2026 (Tue) | 101.81 | 101.81 | 101.81 | 102.84 | 129 |
| 11th May 2026 (Mon) | 103.79 | 103.79 | 103.56 | 103.5583 | 1,389 |