| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.54 | 98.54 | 98.54 | 99.0309 | 123 |
| 25th Sep 2026 (Fri) | 99.71 | 99.71 | 99.71 | 99.7213 | 1,400 |
| 24th Sep 2026 (Thu) | 99.99 | 99.99 | 99.6079 | 99.6079 | 2 |
| 23rd Sep 2026 (Wed) | 99.99 | 99.99 | 99.99 | 99.6488 | 0 |
| 22nd Sep 2026 (Tue) | 99.64 | 100.9518 | 99.64 | 100.9518 | 51 |
| 21st Sep 2026 (Mon) | 99.64 | 100.515 | 99.64 | 100.515 | 232 |
| 18th Sep 2026 (Fri) | 99.64 | 99.64 | 99.5301 | 99.5301 | 0 |
| 17th Sep 2026 (Thu) | 99.64 | 99.667 | 99.64 | 99.667 | 0 |
| 16th Sep 2026 (Wed) | 99.64 | 99.72 | 99.64 | 98.7922 | 1,339 |
| 15th Sep 2026 (Tue) | 100.01 | 100.01 | 98.5126 | 98.5126 | 0 |
| 14th Sep 2026 (Mon) | 100.01 | 100.27 | 100.01 | 100.1011 | 417 |
| 11th Sep 2026 (Fri) | 101.17 | 101.17 | 101.17 | 100.9317 | 233 |
| 10th Sep 2026 (Thu) | 100.65 | 100.65 | 100.65 | 99.9375 | 100 |
| 9th Sep 2026 (Wed) | 103.34 | 103.34 | 101.3555 | 101.3555 | 58 |
| 8th Sep 2026 (Tue) | 103.34 | 103.34 | 103.34 | 102.7831 | 400 |
| 7th Sep 2026 (Mon) | 102.73 | 102.73 | 102.73 | 102.9084 | 100 |
| 4th Sep 2026 (Fri) | 102.73 | 102.73 | 102.73 | 102.9084 | 100 |
| 3rd Sep 2026 (Thu) | 101.35 | 102.6152 | 101.35 | 102.6152 | 4 |
| 2nd Sep 2026 (Wed) | 101.35 | 101.35 | 101.35 | 101.6322 | 108 |
| 1st Sep 2026 (Tue) | 101.08 | 101.08 | 101.08 | 100.8401 | 401 |
| 31st Aug 2026 (Mon) | 105.15 | 105.15 | 102.3194 | 102.3194 | 17 |
| 28th Aug 2026 (Fri) | 105.15 | 105.15 | 103.002 | 103.002 | 31 |
| 27th Aug 2026 (Thu) | 105.15 | 105.15 | 105.15 | 105.4213 | 219 |
| 26th Aug 2026 (Wed) | 104.58 | 104.886 | 104.58 | 104.886 | 23 |
| 25th Aug 2026 (Tue) | 104.58 | 104.58 | 104.58 | 104.5378 | 150 |
| 24th Aug 2026 (Mon) | 104.22 | 104.22 | 104.22 | 104.0917 | 750 |
| 21st Aug 2026 (Fri) | 104.33 | 104.9959 | 104.33 | 104.9959 | 22 |
| 20th Aug 2026 (Thu) | 104.33 | 104.33 | 104.33 | 104.2717 | 476 |
| 19th Aug 2026 (Wed) | 108.00 | 108.00 | 105.6177 | 105.6177 | 83 |
| 18th Aug 2026 (Tue) | 108.00 | 108.00 | 105.4631 | 105.4631 | 21 |
| 17th Aug 2026 (Mon) | 108.00 | 108.00 | 108.00 | 107.96 | 330 |
| 14th Aug 2026 (Fri) | 107.32 | 107.74 | 107.32 | 107.74 | 24 |
| 13th Aug 2026 (Thu) | 107.32 | 107.32 | 107.19 | 107.19 | 19 |
| 12th Aug 2026 (Wed) | 107.32 | 107.35 | 107.31 | 107.22 | 1,900 |
| 11th Aug 2026 (Tue) | 106.75 | 106.75 | 106.2636 | 106.2636 | 0 |
| 10th Aug 2026 (Mon) | 106.75 | 106.75 | 106.158 | 106.158 | 0 |
| 7th Aug 2026 (Fri) | 106.75 | 106.75 | 106.75 | 106.9721 | 242 |
| 6th Aug 2026 (Thu) | 105.96 | 105.96 | 105.1677 | 105.1677 | 0 |
| 5th Aug 2026 (Wed) | 105.96 | 105.96 | 105.96 | 105.5807 | 4,119 |
| 4th Aug 2026 (Tue) | 104.58 | 106.2001 | 104.58 | 106.2001 | 72 |
| 3rd Aug 2026 (Mon) | 104.58 | 104.58 | 104.0294 | 104.0294 | 41 |
| 31st Jul 2026 (Fri) | 104.58 | 104.58 | 102.2648 | 102.2648 | 0 |
| 30th Jul 2026 (Thu) | 104.58 | 104.58 | 102.8337 | 102.8337 | 0 |
| 29th Jul 2026 (Wed) | 104.58 | 104.58 | 99.9603 | 99.9603 | 16 |