| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.571 | 100.571 | 100.571 | 101.6388 | 218 |
| 20th May 2026 (Wed) | 99.33 | 100.72 | 99.33 | 100.8744 | 63 |
| 19th May 2026 (Tue) | 103.081 | 103.081 | 98.392 | 98.392 | 49 |
| 18th May 2026 (Mon) | 103.081 | 103.081 | 99.5482 | 99.5482 | 43 |
| 15th May 2026 (Fri) | 103.081 | 103.081 | 100.8453 | 100.8453 | 0 |
| 14th May 2026 (Thu) | 103.081 | 103.081 | 103.081 | 103.56 | 220 |
| 13th May 2026 (Wed) | 101.81 | 102.79 | 101.81 | 102.79 | 68 |
| 12th May 2026 (Tue) | 101.81 | 101.81 | 101.81 | 102.84 | 129 |
| 11th May 2026 (Mon) | 103.79 | 103.79 | 103.56 | 103.5583 | 1,389 |
| 8th May 2026 (Fri) | 103.60 | 103.60 | 103.4193 | 103.4193 | 105 |
| 7th May 2026 (Thu) | 103.60 | 103.60 | 103.60 | 102.713 | 237 |
| 6th May 2026 (Wed) | 103.93 | 104.81 | 103.93 | 104.7193 | 723 |
| 5th May 2026 (Tue) | 102.05 | 102.57 | 102.05 | 102.6808 | 490 |
| 4th May 2026 (Mon) | 100.47 | 100.47 | 100.1566 | 100.1566 | 0 |
| 1st May 2026 (Fri) | 100.47 | 100.60 | 100.47 | 100.5521 | 663 |
| 30th Apr 2026 (Thu) | 99.35 | 99.74 | 99.35 | 100.655 | 257 |
| 29th Apr 2026 (Wed) | 100.15 | 100.15 | 97.6337 | 97.6337 | 36 |
| 28th Apr 2026 (Tue) | 100.15 | 100.15 | 98.569 | 98.569 | 1 |
| 27th Apr 2026 (Mon) | 100.15 | 100.15 | 100.15 | 100.206 | 108 |
| 24th Apr 2026 (Fri) | 100.305 | 100.47 | 100.305 | 100.4794 | 341 |
| 23rd Apr 2026 (Thu) | 100.81 | 100.81 | 98.90 | 100.19 | 552 |
| 22nd Apr 2026 (Wed) | 101.86 | 101.86 | 100.2333 | 100.2333 | 1 |
| 21st Apr 2026 (Tue) | 101.86 | 101.86 | 101.86 | 99.8073 | 100 |
| 20th Apr 2026 (Mon) | 100.715 | 100.715 | 100.71 | 100.7084 | 0 |
| 17th Apr 2026 (Fri) | 100.11 | 100.76 | 100.09 | 100.2614 | 3,302 |
| 16th Apr 2026 (Thu) | 97.52 | 97.52 | 97.52 | 97.5871 | 101 |
| 15th Apr 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.6153 | 531 |
| 14th Apr 2026 (Tue) | 97.79 | 97.79 | 97.70 | 97.7114 | 800 |
| 13th Apr 2026 (Mon) | 95.52 | 96.42 | 95.52 | 96.6506 | 1,606 |
| 10th Apr 2026 (Fri) | 96.00 | 96.00 | 95.24 | 95.4043 | 1,294 |
| 9th Apr 2026 (Thu) | 95.69 | 95.69 | 95.69 | 95.9777 | 39 |
| 8th Apr 2026 (Wed) | 95.50 | 95.85 | 95.44 | 95.3486 | 499 |
| 7th Apr 2026 (Tue) | 92.30 | 92.30 | 92.19 | 92.1716 | 217 |
| 6th Apr 2026 (Mon) | 91.83 | 92.0274 | 91.83 | 92.0274 | 0 |
| 3rd Apr 2026 (Fri) | 91.83 | 91.83 | 91.83 | 91.9159 | 184 |
| 2nd Apr 2026 (Thu) | 91.83 | 91.83 | 91.83 | 91.9159 | 184 |
| 1st Apr 2026 (Wed) | 91.67 | 91.67 | 91.67 | 91.5338 | 222 |
| 31st Mar 2026 (Tue) | 90.20 | 90.60 | 90.20 | 90.4869 | 744 |
| 30th Mar 2026 (Mon) | 87.19 | 87.19 | 86.68 | 87.0499 | 472 |
| 27th Mar 2026 (Fri) | 89.04 | 89.04 | 89.04 | 88.4775 | 240 |
| 26th Mar 2026 (Thu) | 92.03 | 92.03 | 89.9308 | 89.9308 | 0 |
| 25th Mar 2026 (Wed) | 92.03 | 92.03 | 92.00 | 92.1217 | 778 |
| 24th Mar 2026 (Tue) | 90.91 | 91.45 | 90.91 | 91.2384 | 176 |
| 23rd Mar 2026 (Mon) | 90.98 | 91.51 | 90.80 | 90.8533 | 763 |